US Equity
ARLO
— ARLO TECHNOLOGIES, INC.Arlo Technologies, Inc. is a smart home company that designs and sells wireless security cameras, video doorbells, and related cloud services for home monitoring.
💰 Market cap: $1.51B📍 5770 Fleet Street, CARLSBAD, CA, 92008 US🏷️ Communications & Networking💵 Previous close: $12.87🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.87 |
| 2026-07-23 | $12.53 |
| 2026-07-22 | $12.93 |
| 2026-07-21 | $13.24 |
| 2026-07-20 | $13.20 |
| 2026-07-17 | $13.31 |
| 2026-07-16 | $13.08 |
| 2026-07-15 | $12.84 |
| 2026-07-14 | $13.19 |
| 2026-07-13 | $13.11 |
| 2026-07-10 | $13.00 |
| 2026-07-09 | $13.10 |
| 2026-07-08 | $12.80 |
| 2026-07-07 | $13.17 |
| 2026-07-06 | $13.19 |
| 2026-07-02 | $12.98 |
| 2026-07-01 | $13.55 |
| 2026-06-30 | $13.48 |
| 2026-06-29 | $13.05 |
| 2026-06-26 | $12.53 |
| 2026-06-25 | $12.37 |
| 2026-06-24 | $12.42 |
| 2026-06-23 | $12.81 |
| 2026-06-22 | $13.22 |
| 2026-06-18 | $13.06 |
| 2026-06-17 | $12.69 |
| 2026-06-16 | $13.25 |
| 2026-06-15 | $13.21 |
| 2026-06-12 | $12.92 |
| 2026-06-11 | $12.71 |
| 2026-06-10 | $12.32 |
| 2026-06-09 | $12.77 |
| 2026-06-08 | $12.67 |
| 2026-06-05 | $12.80 |
| 2026-06-04 | $12.93 |
| 2026-06-03 | $12.90 |
| 2026-06-02 | $13.37 |
| 2026-06-01 | $13.76 |
| 2026-05-29 | $13.34 |
| 2026-05-28 | $13.27 |
| 2026-05-27 | $13.21 |
| 2026-05-26 | $13.47 |
| 2026-05-22 | $13.16 |
| 2026-05-21 | $12.73 |
| 2026-05-20 | $13.05 |
| 2026-05-19 | $12.78 |
| 2026-05-18 | $12.95 |
| 2026-05-15 | $12.32 |
| 2026-05-14 | $12.71 |
| 2026-05-13 | $12.64 |
| 2026-05-12 | $12.95 |
| 2026-05-11 | $13.59 |
| 2026-05-08 | $15.25 |
| 2026-05-07 | $14.90 |
| 2026-05-06 | $14.57 |
| 2026-05-05 | $14.73 |
| 2026-05-04 | $14.75 |
| 2026-05-01 | $14.61 |
| 2026-04-30 | $14.05 |
| 2026-04-29 | $14.02 |
| 2026-04-28 | $14.00 |