US Equity
ARLO
💵 Latest close: $12.32📈 3-month return: -8.81%📊 3-month annualized: -31.22%〽️ 3-month avg daily: -0.1059%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.32 |
| 2026-06-09 | $12.77 |
| 2026-06-08 | $12.67 |
| 2026-06-05 | $12.80 |
| 2026-06-04 | $12.93 |
| 2026-06-03 | $12.90 |
| 2026-06-02 | $13.37 |
| 2026-06-01 | $13.76 |
| 2026-05-29 | $13.34 |
| 2026-05-28 | $13.27 |
| 2026-05-27 | $13.21 |
| 2026-05-26 | $13.47 |
| 2026-05-22 | $13.16 |
| 2026-05-21 | $12.73 |
| 2026-05-20 | $13.05 |
| 2026-05-19 | $12.78 |
| 2026-05-18 | $12.95 |
| 2026-05-15 | $12.32 |
| 2026-05-14 | $12.71 |
| 2026-05-13 | $12.64 |
| 2026-05-12 | $12.95 |
| 2026-05-11 | $13.59 |
| 2026-05-08 | $15.25 |
| 2026-05-07 | $14.90 |
| 2026-05-06 | $14.57 |
| 2026-05-05 | $14.73 |
| 2026-05-04 | $14.75 |
| 2026-05-01 | $14.61 |
| 2026-04-30 | $14.05 |
| 2026-04-29 | $14.02 |
| 2026-04-28 | $14.00 |
| 2026-04-27 | $14.21 |
| 2026-04-24 | $14.60 |
| 2026-04-23 | $14.17 |
| 2026-04-22 | $14.59 |
| 2026-04-21 | $14.78 |
| 2026-04-20 | $14.97 |
| 2026-04-17 | $15.19 |
| 2026-04-16 | $14.82 |
| 2026-04-15 | $14.51 |
| 2026-04-14 | $13.92 |
| 2026-04-13 | $13.72 |
| 2026-04-10 | $13.12 |
| 2026-04-09 | $13.05 |
| 2026-04-08 | $13.60 |
| 2026-04-07 | $14.15 |
| 2026-04-06 | $13.87 |
| 2026-04-02 | $14.03 |
| 2026-04-01 | $14.11 |
| 2026-03-31 | $14.23 |
| 2026-03-30 | $13.66 |
| 2026-03-27 | $13.46 |
| 2026-03-26 | $14.22 |
| 2026-03-25 | $14.72 |
| 2026-03-24 | $14.92 |
| 2026-03-23 | $14.70 |
| 2026-03-20 | $14.35 |
| 2026-03-19 | $14.85 |
| 2026-03-18 | $14.19 |
| 2026-03-17 | $14.09 |
| 2026-03-16 | $13.87 |
| 2026-03-13 | $13.60 |
| 2026-03-12 | $13.51 |
Annualized Return — 3-month window