US Equity
ARMK
— ARAMARKAramark is a global provider of food services, facilities management, and uniform services to healthcare facilities, educational institutions, businesses, and sports and entertainment venues.
💰 Market cap: $15.23B📍 2400 Market Street, PHILADELPHIA, PA, 19103 US🏷️ Hotels & Entertainment Services💵 Previous close: $57.18🔢 4,220 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $57.18 |
| 2026-07-23 | $57.00 |
| 2026-07-22 | $56.63 |
| 2026-07-21 | $56.11 |
| 2026-07-20 | $56.43 |
| 2026-07-17 | $56.74 |
| 2026-07-16 | $56.99 |
| 2026-07-15 | $57.05 |
| 2026-07-14 | $58.00 |
| 2026-07-13 | $58.15 |
| 2026-07-10 | $57.88 |
| 2026-07-09 | $57.88 |
| 2026-07-08 | $56.49 |
| 2026-07-07 | $56.17 |
| 2026-07-06 | $56.00 |
| 2026-07-02 | $56.29 |
| 2026-07-01 | $56.10 |
| 2026-06-30 | $56.90 |
| 2026-06-29 | $56.23 |
| 2026-06-26 | $56.06 |
| 2026-06-25 | $54.78 |
| 2026-06-24 | $53.93 |
| 2026-06-23 | $53.76 |
| 2026-06-22 | $53.55 |
| 2026-06-18 | $53.33 |
| 2026-06-17 | $53.49 |
| 2026-06-16 | $54.37 |
| 2026-06-15 | $54.20 |
| 2026-06-12 | $54.27 |
| 2026-06-11 | $54.53 |
| 2026-06-10 | $53.30 |
| 2026-06-09 | $53.77 |
| 2026-06-08 | $52.82 |
| 2026-06-05 | $53.41 |
| 2026-06-04 | $53.34 |
| 2026-06-03 | $53.54 |
| 2026-06-02 | $54.16 |
| 2026-06-01 | $54.39 |
| 2026-05-29 | $53.38 |
| 2026-05-28 | $53.32 |
| 2026-05-27 | $53.36 |
| 2026-05-26 | $52.28 |
| 2026-05-22 | $51.26 |
| 2026-05-21 | $51.63 |
| 2026-05-20 | $51.53 |
| 2026-05-19 | $51.54 |
| 2026-05-18 | $52.94 |
| 2026-05-15 | $53.08 |
| 2026-05-14 | $52.70 |
| 2026-05-13 | $50.75 |
| 2026-05-12 | $48.41 |
| 2026-05-11 | $44.56 |
| 2026-05-08 | $45.08 |
| 2026-05-07 | $45.06 |
| 2026-05-06 | $45.78 |
| 2026-05-05 | $45.26 |
| 2026-05-04 | $44.78 |
| 2026-05-01 | $44.95 |
| 2026-04-30 | $45.69 |
| 2026-04-29 | $44.97 |
| 2026-04-28 | $45.43 |