US Equity
ARMK
💵 Latest close: $53.30📈 3-month return: +33.28%📊 3-month annualized: +220.91%〽️ 3-month avg daily: +0.4825%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $53.30 |
| 2026-06-09 | $53.77 |
| 2026-06-08 | $52.82 |
| 2026-06-05 | $53.41 |
| 2026-06-04 | $53.34 |
| 2026-06-03 | $53.54 |
| 2026-06-02 | $54.16 |
| 2026-06-01 | $54.39 |
| 2026-05-29 | $53.38 |
| 2026-05-28 | $53.32 |
| 2026-05-27 | $53.36 |
| 2026-05-26 | $52.28 |
| 2026-05-22 | $51.26 |
| 2026-05-21 | $51.63 |
| 2026-05-20 | $51.53 |
| 2026-05-19 | $51.54 |
| 2026-05-18 | $52.94 |
| 2026-05-15 | $53.08 |
| 2026-05-14 | $52.70 |
| 2026-05-13 | $50.75 |
| 2026-05-12 | $48.41 |
| 2026-05-11 | $44.56 |
| 2026-05-08 | $45.08 |
| 2026-05-07 | $45.06 |
| 2026-05-06 | $45.78 |
| 2026-05-05 | $45.26 |
| 2026-05-04 | $44.78 |
| 2026-05-01 | $44.95 |
| 2026-04-30 | $45.69 |
| 2026-04-29 | $44.97 |
| 2026-04-28 | $45.43 |
| 2026-04-27 | $45.60 |
| 2026-04-24 | $46.28 |
| 2026-04-23 | $46.17 |
| 2026-04-22 | $45.25 |
| 2026-04-21 | $45.27 |
| 2026-04-20 | $45.60 |
| 2026-04-17 | $45.25 |
| 2026-04-16 | $44.31 |
| 2026-04-15 | $43.81 |
| 2026-04-14 | $44.20 |
| 2026-04-13 | $43.37 |
| 2026-04-10 | $42.86 |
| 2026-04-09 | $43.45 |
| 2026-04-08 | $43.31 |
| 2026-04-07 | $42.00 |
| 2026-04-06 | $42.50 |
| 2026-04-02 | $42.55 |
| 2026-04-01 | $41.88 |
| 2026-03-31 | $40.54 |
| 2026-03-30 | $40.26 |
| 2026-03-27 | $39.84 |
| 2026-03-26 | $40.55 |
| 2026-03-25 | $41.47 |
| 2026-03-24 | $40.23 |
| 2026-03-23 | $40.29 |
| 2026-03-20 | $38.88 |
| 2026-03-19 | $39.16 |
| 2026-03-18 | $39.85 |
| 2026-03-17 | $40.87 |
| 2026-03-16 | $40.45 |
| 2026-03-13 | $40.00 |
| 2026-03-12 | $39.99 |
Annualized Return — 3-month window