US Equity
AROC
💵 Latest close: $35.69📈 3-month return: +1.77%📊 3-month annualized: +7.37%〽️ 3-month avg daily: +0.0456%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $35.69 |
| 2026-06-09 | $35.17 |
| 2026-06-08 | $34.89 |
| 2026-06-05 | $34.20 |
| 2026-06-04 | $34.77 |
| 2026-06-03 | $34.21 |
| 2026-06-02 | $34.21 |
| 2026-06-01 | $32.92 |
| 2026-05-29 | $33.49 |
| 2026-05-28 | $34.60 |
| 2026-05-27 | $36.37 |
| 2026-05-26 | $37.44 |
| 2026-05-22 | $37.25 |
| 2026-05-21 | $36.90 |
| 2026-05-20 | $37.29 |
| 2026-05-19 | $38.04 |
| 2026-05-18 | $38.62 |
| 2026-05-15 | $37.43 |
| 2026-05-14 | $37.22 |
| 2026-05-13 | $36.80 |
| 2026-05-12 | $37.23 |
| 2026-05-11 | $36.71 |
| 2026-05-08 | $36.96 |
| 2026-05-07 | $38.10 |
| 2026-05-06 | $39.10 |
| 2026-05-05 | $39.83 |
| 2026-05-04 | $38.87 |
| 2026-05-01 | $39.02 |
| 2026-04-30 | $38.75 |
| 2026-04-29 | $38.00 |
| 2026-04-28 | $37.99 |
| 2026-04-27 | $37.39 |
| 2026-04-24 | $37.33 |
| 2026-04-23 | $36.19 |
| 2026-04-22 | $35.86 |
| 2026-04-21 | $35.19 |
| 2026-04-20 | $35.87 |
| 2026-04-17 | $36.30 |
| 2026-04-16 | $36.19 |
| 2026-04-15 | $36.31 |
| 2026-04-14 | $36.34 |
| 2026-04-13 | $36.47 |
| 2026-04-10 | $35.95 |
| 2026-04-09 | $35.87 |
| 2026-04-08 | $35.70 |
| 2026-04-07 | $35.12 |
| 2026-04-06 | $34.90 |
| 2026-04-02 | $34.66 |
| 2026-04-01 | $34.13 |
| 2026-03-31 | $34.80 |
| 2026-03-30 | $34.49 |
| 2026-03-27 | $35.52 |
| 2026-03-26 | $35.70 |
| 2026-03-25 | $36.86 |
| 2026-03-24 | $37.02 |
| 2026-03-23 | $36.80 |
| 2026-03-20 | $35.53 |
| 2026-03-19 | $36.32 |
| 2026-03-18 | $35.74 |
| 2026-03-17 | $36.20 |
| 2026-03-16 | $35.48 |
| 2026-03-13 | $34.61 |
| 2026-03-12 | $35.07 |
Annualized Return — 3-month window