US Equity
AROC
— ARCHROCK INC.Archrock Inc. is a provider of natural gas compression services, operating the largest fleet of compression equipment serving oil and gas producers.
💰 Market cap: $6.26B📍 9807 Katy Fwy Ste 100, HOUSTON, TX, 77024-1276 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $36.14🔢 5,852 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $36.14 |
| 2026-07-23 | $38.39 |
| 2026-07-22 | $38.36 |
| 2026-07-21 | $38.29 |
| 2026-07-20 | $37.03 |
| 2026-07-17 | $37.14 |
| 2026-07-16 | $36.93 |
| 2026-07-15 | $37.49 |
| 2026-07-14 | $38.53 |
| 2026-07-13 | $38.10 |
| 2026-07-10 | $38.53 |
| 2026-07-09 | $38.51 |
| 2026-07-08 | $39.56 |
| 2026-07-07 | $37.93 |
| 2026-07-06 | $36.53 |
| 2026-07-02 | $36.79 |
| 2026-07-01 | $38.76 |
| 2026-06-30 | $40.71 |
| 2026-06-29 | $40.45 |
| 2026-06-26 | $41.95 |
| 2026-06-25 | $41.40 |
| 2026-06-24 | $38.79 |
| 2026-06-23 | $39.06 |
| 2026-06-22 | $38.08 |
| 2026-06-18 | $36.97 |
| 2026-06-17 | $35.48 |
| 2026-06-16 | $35.75 |
| 2026-06-15 | $36.29 |
| 2026-06-12 | $36.61 |
| 2026-06-11 | $36.07 |
| 2026-06-10 | $35.69 |
| 2026-06-09 | $35.17 |
| 2026-06-08 | $34.89 |
| 2026-06-05 | $34.20 |
| 2026-06-04 | $34.77 |
| 2026-06-03 | $34.21 |
| 2026-06-02 | $34.21 |
| 2026-06-01 | $32.92 |
| 2026-05-29 | $33.49 |
| 2026-05-28 | $34.60 |
| 2026-05-27 | $36.37 |
| 2026-05-26 | $37.44 |
| 2026-05-22 | $37.25 |
| 2026-05-21 | $36.90 |
| 2026-05-20 | $37.29 |
| 2026-05-19 | $38.04 |
| 2026-05-18 | $38.62 |
| 2026-05-15 | $37.43 |
| 2026-05-14 | $37.22 |
| 2026-05-13 | $36.80 |
| 2026-05-12 | $37.23 |
| 2026-05-11 | $36.71 |
| 2026-05-08 | $36.96 |
| 2026-05-07 | $38.10 |
| 2026-05-06 | $39.10 |
| 2026-05-05 | $39.83 |
| 2026-05-04 | $38.87 |
| 2026-05-01 | $39.02 |
| 2026-04-30 | $38.75 |
| 2026-04-29 | $38.00 |
| 2026-04-28 | $37.99 |