US Equity
AROW
— ARROW FINANCIAL CORPORATIONArrow Financial Corporation is a bank holding company that provides commercial and retail banking and wealth management services primarily in upstate New York.
💰 Market cap: $744.43M📍 250 Glen Street, GLENS FALLS, NY, 12801 US🏷️ Banking Services💵 Previous close: $39.45🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $39.45 |
| 2026-07-23 | $39.14 |
| 2026-07-22 | $40.73 |
| 2026-07-21 | $41.29 |
| 2026-07-20 | $41.29 |
| 2026-07-17 | $41.56 |
| 2026-07-16 | $42.50 |
| 2026-07-15 | $41.25 |
| 2026-07-14 | $40.80 |
| 2026-07-13 | $40.92 |
| 2026-07-10 | $40.60 |
| 2026-07-09 | $40.55 |
| 2026-07-08 | $39.89 |
| 2026-07-07 | $40.82 |
| 2026-07-06 | $41.29 |
| 2026-07-02 | $41.29 |
| 2026-07-01 | $42.07 |
| 2026-06-30 | $40.99 |
| 2026-06-29 | $41.13 |
| 2026-06-26 | $41.05 |
| 2026-06-25 | $40.14 |
| 2026-06-24 | $40.36 |
| 2026-06-23 | $39.95 |
| 2026-06-22 | $39.07 |
| 2026-06-18 | $38.80 |
| 2026-06-17 | $38.49 |
| 2026-06-16 | $38.88 |
| 2026-06-15 | $39.15 |
| 2026-06-12 | $39.86 |
| 2026-06-11 | $38.11 |
| 2026-06-10 | $38.07 |
| 2026-06-09 | $37.69 |
| 2026-06-08 | $37.08 |
| 2026-06-05 | $37.46 |
| 2026-06-04 | $36.91 |
| 2026-06-03 | $35.78 |
| 2026-06-02 | $36.99 |
| 2026-06-01 | $36.39 |
| 2026-05-29 | $36.70 |
| 2026-05-28 | $37.03 |
| 2026-05-27 | $36.87 |
| 2026-05-26 | $37.43 |
| 2026-05-22 | $36.82 |
| 2026-05-21 | $36.76 |
| 2026-05-20 | $36.53 |
| 2026-05-19 | $35.91 |
| 2026-05-18 | $35.94 |
| 2026-05-15 | $35.19 |
| 2026-05-14 | $35.73 |
| 2026-05-13 | $35.46 |
| 2026-05-12 | $35.86 |
| 2026-05-11 | $36.39 |
| 2026-05-08 | $37.15 |
| 2026-05-07 | $37.07 |
| 2026-05-06 | $36.97 |
| 2026-05-05 | $37.07 |
| 2026-05-04 | $36.25 |
| 2026-05-01 | $37.14 |
| 2026-04-30 | $36.85 |
| 2026-04-29 | $36.06 |
| 2026-04-28 | $36.97 |