US Equity
ARR
— ARMOUR RESIDENTIAL REIT, INC.ARMOUR Residential REIT, Inc. is a mortgage real estate investment trust that invests primarily in residential mortgage-backed securities issued by government-sponsored enterprises.
💰 Market cap: $2.29B📍 7 ST. PAUL STREET SUITE 820, MD, 21202 US🏷️ Residential & Commercial REIT💵 Previous close: $16.27🔢 5,968 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.27 |
| 2026-07-23 | $16.13 |
| 2026-07-22 | $16.38 |
| 2026-07-21 | $16.43 |
| 2026-07-20 | $16.40 |
| 2026-07-17 | $16.61 |
| 2026-07-16 | $17.12 |
| 2026-07-15 | $17.30 |
| 2026-07-14 | $17.11 |
| 2026-07-13 | $16.87 |
| 2026-07-10 | $17.05 |
| 2026-07-09 | $17.09 |
| 2026-07-08 | $16.89 |
| 2026-07-07 | $16.98 |
| 2026-07-06 | $17.18 |
| 2026-07-02 | $17.13 |
| 2026-07-01 | $17.25 |
| 2026-06-30 | $17.45 |
| 2026-06-29 | $17.34 |
| 2026-06-26 | $17.26 |
| 2026-06-25 | $17.14 |
| 2026-06-24 | $16.95 |
| 2026-06-23 | $16.80 |
| 2026-06-22 | $16.55 |
| 2026-06-18 | $16.76 |
| 2026-06-17 | $16.68 |
| 2026-06-16 | $17.04 |
| 2026-06-15 | $17.04 |
| 2026-06-12 | $17.10 |
| 2026-06-11 | $17.13 |
| 2026-06-10 | $16.83 |
| 2026-06-09 | $17.16 |
| 2026-06-08 | $16.70 |
| 2026-06-05 | $17.11 |
| 2026-06-04 | $17.22 |
| 2026-06-03 | $17.07 |
| 2026-06-02 | $17.26 |
| 2026-06-01 | $17.13 |
| 2026-05-29 | $17.15 |
| 2026-05-28 | $17.11 |
| 2026-05-27 | $17.02 |
| 2026-05-26 | $16.92 |
| 2026-05-22 | $16.57 |
| 2026-05-21 | $16.72 |
| 2026-05-20 | $16.47 |
| 2026-05-19 | $16.41 |
| 2026-05-18 | $16.43 |
| 2026-05-15 | $16.98 |
| 2026-05-14 | $17.37 |
| 2026-05-13 | $17.39 |
| 2026-05-12 | $17.56 |
| 2026-05-11 | $17.72 |
| 2026-05-08 | $17.63 |
| 2026-05-07 | $17.55 |
| 2026-05-06 | $17.43 |
| 2026-05-05 | $17.31 |
| 2026-05-04 | $17.29 |
| 2026-05-01 | $17.73 |
| 2026-04-30 | $17.54 |
| 2026-04-29 | $17.26 |
| 2026-04-28 | $17.61 |