US Equity
ARRY
— ARRAY TECHNOLOGIES, INC.Array Technologies designs and manufactures solar tracker systems that optimize the positioning of solar panels to increase energy output at utility-scale solar power plants.
💰 Market cap: $847.58M📍 3901 Midway Place Ne, ALBUQUERQUE, NM, 87109 US🏷️ Renewable Energy💵 Previous close: $5.32🔢 9,146 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.32 |
| 2026-07-23 | $5.63 |
| 2026-07-22 | $5.82 |
| 2026-07-21 | $6.04 |
| 2026-07-20 | $5.95 |
| 2026-07-17 | $6.11 |
| 2026-07-16 | $6.25 |
| 2026-07-15 | $6.37 |
| 2026-07-14 | $6.28 |
| 2026-07-13 | $6.12 |
| 2026-07-10 | $6.37 |
| 2026-07-09 | $6.46 |
| 2026-07-08 | $6.34 |
| 2026-07-07 | $6.62 |
| 2026-07-06 | $7.02 |
| 2026-07-02 | $6.97 |
| 2026-07-01 | $7.17 |
| 2026-06-30 | $7.41 |
| 2026-06-29 | $7.24 |
| 2026-06-26 | $7.12 |
| 2026-06-25 | $7.69 |
| 2026-06-24 | $7.69 |
| 2026-06-23 | $7.90 |
| 2026-06-22 | $8.54 |
| 2026-06-18 | $8.00 |
| 2026-06-17 | $7.66 |
| 2026-06-16 | $7.86 |
| 2026-06-15 | $8.08 |
| 2026-06-12 | $7.77 |
| 2026-06-11 | $7.45 |
| 2026-06-10 | $6.83 |
| 2026-06-09 | $7.41 |
| 2026-06-08 | $7.84 |
| 2026-06-05 | $8.09 |
| 2026-06-04 | $9.09 |
| 2026-06-03 | $8.75 |
| 2026-06-02 | $9.22 |
| 2026-06-01 | $8.82 |
| 2026-05-29 | $9.08 |
| 2026-05-28 | $9.26 |
| 2026-05-27 | $9.03 |
| 2026-05-26 | $8.42 |
| 2026-05-22 | $8.48 |
| 2026-05-21 | $8.20 |
| 2026-05-20 | $8.26 |
| 2026-05-19 | $8.06 |
| 2026-05-18 | $8.45 |
| 2026-05-15 | $8.97 |
| 2026-05-14 | $8.62 |
| 2026-05-13 | $8.79 |
| 2026-05-12 | $8.17 |
| 2026-05-11 | $8.73 |
| 2026-05-08 | $8.57 |
| 2026-05-07 | $8.20 |
| 2026-05-06 | $8.13 |
| 2026-05-05 | $8.18 |
| 2026-05-04 | $7.66 |
| 2026-05-01 | $7.84 |
| 2026-04-30 | $7.74 |
| 2026-04-29 | $7.48 |
| 2026-04-28 | $7.93 |