US Equity
ARRY
💵 Latest close: $6.83📈 3-month return: +0.51%📊 3-month annualized: +2.11%〽️ 3-month avg daily: +0.1017%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.83 |
| 2026-06-09 | $7.41 |
| 2026-06-08 | $7.84 |
| 2026-06-05 | $8.09 |
| 2026-06-04 | $9.09 |
| 2026-06-03 | $8.75 |
| 2026-06-02 | $9.22 |
| 2026-06-01 | $8.82 |
| 2026-05-29 | $9.08 |
| 2026-05-28 | $9.26 |
| 2026-05-27 | $9.03 |
| 2026-05-26 | $8.42 |
| 2026-05-22 | $8.48 |
| 2026-05-21 | $8.20 |
| 2026-05-20 | $8.26 |
| 2026-05-19 | $8.06 |
| 2026-05-18 | $8.45 |
| 2026-05-15 | $8.97 |
| 2026-05-14 | $8.62 |
| 2026-05-13 | $8.79 |
| 2026-05-12 | $8.17 |
| 2026-05-11 | $8.73 |
| 2026-05-08 | $8.57 |
| 2026-05-07 | $8.20 |
| 2026-05-06 | $8.13 |
| 2026-05-05 | $8.18 |
| 2026-05-04 | $7.66 |
| 2026-05-01 | $7.84 |
| 2026-04-30 | $7.74 |
| 2026-04-29 | $7.48 |
| 2026-04-28 | $7.93 |
| 2026-04-27 | $7.97 |
| 2026-04-24 | $8.11 |
| 2026-04-23 | $8.11 |
| 2026-04-22 | $8.08 |
| 2026-04-21 | $7.57 |
| 2026-04-20 | $7.66 |
| 2026-04-17 | $7.83 |
| 2026-04-16 | $7.62 |
| 2026-04-15 | $7.63 |
| 2026-04-14 | $7.49 |
| 2026-04-13 | $7.00 |
| 2026-04-10 | $7.16 |
| 2026-04-09 | $7.21 |
| 2026-04-08 | $7.30 |
| 2026-04-07 | $6.83 |
| 2026-04-06 | $6.97 |
| 2026-04-02 | $7.34 |
| 2026-04-01 | $7.55 |
| 2026-03-31 | $7.23 |
| 2026-03-30 | $6.88 |
| 2026-03-27 | $7.33 |
| 2026-03-26 | $7.28 |
| 2026-03-25 | $7.73 |
| 2026-03-24 | $7.24 |
| 2026-03-23 | $6.75 |
| 2026-03-20 | $6.70 |
| 2026-03-19 | $6.97 |
| 2026-03-18 | $6.86 |
| 2026-03-17 | $6.99 |
| 2026-03-16 | $6.66 |
| 2026-03-13 | $6.93 |
| 2026-03-12 | $6.80 |
Annualized Return — 3-month window