US Equity
ARTNA
— ARTESIAN RESOURCES CORPORATIONArtesian Resources Corporation is a water utility company that provides water and wastewater services to customers in Delaware, Maryland, and Pennsylvania.
💰 Market cap: $355.37M📍 664 CHURCHMANS RD, NEWARK, DE, 19702 US🏷️ Water Utilities💵 Previous close: $34.45🔢 6,776 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $34.45 |
| 2026-07-23 | $33.92 |
| 2026-07-22 | $33.91 |
| 2026-07-21 | $33.29 |
| 2026-07-20 | $34.03 |
| 2026-07-17 | $33.98 |
| 2026-07-16 | $33.94 |
| 2026-07-15 | $33.67 |
| 2026-07-14 | $34.42 |
| 2026-07-13 | $34.48 |
| 2026-07-10 | $33.98 |
| 2026-07-09 | $33.92 |
| 2026-07-08 | $34.05 |
| 2026-07-07 | $34.13 |
| 2026-07-06 | $34.17 |
| 2026-07-02 | $34.39 |
| 2026-07-01 | $33.94 |
| 2026-06-30 | $33.99 |
| 2026-06-29 | $34.02 |
| 2026-06-26 | $33.62 |
| 2026-06-25 | $33.19 |
| 2026-06-24 | $33.02 |
| 2026-06-23 | $32.68 |
| 2026-06-22 | $32.14 |
| 2026-06-18 | $32.28 |
| 2026-06-17 | $32.26 |
| 2026-06-16 | $32.74 |
| 2026-06-15 | $32.51 |
| 2026-06-12 | $32.77 |
| 2026-06-11 | $32.63 |
| 2026-06-10 | $33.06 |
| 2026-06-09 | $32.98 |
| 2026-06-08 | $32.52 |
| 2026-06-05 | $32.96 |
| 2026-06-04 | $32.43 |
| 2026-06-03 | $32.06 |
| 2026-06-02 | $32.59 |
| 2026-06-01 | $32.37 |
| 2026-05-29 | $32.52 |
| 2026-05-28 | $32.58 |
| 2026-05-27 | $32.38 |
| 2026-05-26 | $32.48 |
| 2026-05-22 | $32.44 |
| 2026-05-21 | $32.33 |
| 2026-05-20 | $31.97 |
| 2026-05-19 | $31.85 |
| 2026-05-18 | $31.78 |
| 2026-05-15 | $31.34 |
| 2026-05-14 | $32.11 |
| 2026-05-13 | $32.37 |
| 2026-05-12 | $32.84 |
| 2026-05-11 | $32.16 |
| 2026-05-08 | $32.04 |
| 2026-05-07 | $31.68 |
| 2026-05-06 | $31.90 |
| 2026-05-05 | $31.41 |
| 2026-05-04 | $31.29 |
| 2026-05-01 | $31.20 |
| 2026-04-30 | $31.31 |
| 2026-04-29 | $31.41 |
| 2026-04-28 | $31.60 |