US Equity
ARTNA
💵 Latest close: $33.06📈 3-month return: +2.07%📊 3-month annualized: +8.66%〽️ 3-month avg daily: +0.0419%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.06 |
| 2026-06-09 | $32.98 |
| 2026-06-08 | $32.52 |
| 2026-06-05 | $32.96 |
| 2026-06-04 | $32.43 |
| 2026-06-03 | $32.06 |
| 2026-06-02 | $32.59 |
| 2026-06-01 | $32.37 |
| 2026-05-29 | $32.52 |
| 2026-05-28 | $32.58 |
| 2026-05-27 | $32.38 |
| 2026-05-26 | $32.48 |
| 2026-05-22 | $32.44 |
| 2026-05-21 | $32.33 |
| 2026-05-20 | $31.97 |
| 2026-05-19 | $31.85 |
| 2026-05-18 | $31.78 |
| 2026-05-15 | $31.34 |
| 2026-05-14 | $32.11 |
| 2026-05-13 | $32.37 |
| 2026-05-12 | $32.84 |
| 2026-05-11 | $32.16 |
| 2026-05-08 | $32.04 |
| 2026-05-07 | $31.68 |
| 2026-05-06 | $31.90 |
| 2026-05-05 | $31.41 |
| 2026-05-04 | $31.29 |
| 2026-05-01 | $31.20 |
| 2026-04-30 | $31.31 |
| 2026-04-29 | $31.41 |
| 2026-04-28 | $31.60 |
| 2026-04-27 | $31.67 |
| 2026-04-24 | $32.07 |
| 2026-04-23 | $32.15 |
| 2026-04-22 | $31.85 |
| 2026-04-21 | $31.96 |
| 2026-04-20 | $32.58 |
| 2026-04-17 | $32.45 |
| 2026-04-16 | $32.39 |
| 2026-04-15 | $32.11 |
| 2026-04-14 | $32.65 |
| 2026-04-13 | $32.39 |
| 2026-04-10 | $33.26 |
| 2026-04-09 | $32.72 |
| 2026-04-08 | $32.35 |
| 2026-04-07 | $31.87 |
| 2026-04-06 | $32.05 |
| 2026-04-02 | $32.19 |
| 2026-04-01 | $32.31 |
| 2026-03-31 | $31.85 |
| 2026-03-30 | $32.49 |
| 2026-03-27 | $32.06 |
| 2026-03-26 | $32.17 |
| 2026-03-25 | $31.69 |
| 2026-03-24 | $31.44 |
| 2026-03-23 | $31.45 |
| 2026-03-20 | $30.50 |
| 2026-03-19 | $31.59 |
| 2026-03-18 | $30.87 |
| 2026-03-17 | $31.65 |
| 2026-03-16 | $31.93 |
| 2026-03-13 | $32.72 |
| 2026-03-12 | $32.39 |
Annualized Return — 3-month window