US Equity
ARTW
— ART'S-WAY MANUFACTURING CO., INC.Art's-Way Manufacturing designs and manufactures agricultural equipment, including tillage tools and machinery for farmers.
💰 Market cap: $12.38M📍 PO Box 288, ARMSTRONG, IA, 50514 US🏷️ Machinery, Equipment & Components💵 Previous close: $2.19🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.19 |
| 2026-07-23 | $2.15 |
| 2026-07-22 | $2.18 |
| 2026-07-21 | $2.17 |
| 2026-07-20 | $2.16 |
| 2026-07-17 | $2.26 |
| 2026-07-16 | $2.31 |
| 2026-07-15 | $2.40 |
| 2026-07-14 | $2.37 |
| 2026-07-13 | $2.45 |
| 2026-07-10 | $2.50 |
| 2026-07-09 | $2.52 |
| 2026-07-08 | $2.48 |
| 2026-07-07 | $2.56 |
| 2026-07-06 | $2.61 |
| 2026-07-02 | $2.69 |
| 2026-07-01 | $2.60 |
| 2026-06-30 | $2.63 |
| 2026-06-29 | $2.61 |
| 2026-06-26 | $2.60 |
| 2026-06-25 | $2.58 |
| 2026-06-24 | $2.64 |
| 2026-06-23 | $2.58 |
| 2026-06-22 | $2.62 |
| 2026-06-18 | $2.59 |
| 2026-06-17 | $2.61 |
| 2026-06-16 | $2.64 |
| 2026-06-15 | $2.65 |
| 2026-06-12 | $2.64 |
| 2026-06-11 | $2.63 |
| 2026-06-10 | $2.64 |
| 2026-06-09 | $2.68 |
| 2026-06-08 | $2.64 |
| 2026-06-05 | $2.60 |
| 2026-06-04 | $2.62 |
| 2026-06-03 | $2.58 |
| 2026-06-02 | $2.57 |
| 2026-06-01 | $2.57 |
| 2026-05-29 | $2.58 |
| 2026-05-28 | $2.61 |
| 2026-05-27 | $2.64 |
| 2026-05-26 | $2.64 |
| 2026-05-22 | $2.61 |
| 2026-05-21 | $2.66 |
| 2026-05-20 | $2.68 |
| 2026-05-19 | $2.66 |
| 2026-05-18 | $2.66 |
| 2026-05-15 | $2.65 |
| 2026-05-14 | $2.60 |
| 2026-05-13 | $2.58 |
| 2026-05-12 | $2.60 |
| 2026-05-11 | $2.60 |
| 2026-05-08 | $2.54 |
| 2026-05-07 | $2.55 |
| 2026-05-06 | $2.60 |
| 2026-05-05 | $2.62 |
| 2026-05-04 | $2.58 |
| 2026-05-01 | $2.69 |
| 2026-04-30 | $2.70 |
| 2026-04-29 | $2.80 |
| 2026-04-28 | $2.86 |