US Equity
ARW
— ARROW ELECTRONICS, INC.Arrow Electronics is a global technology solutions provider that distributes electronic components, enterprise computing solutions, and provides value-added services to industrial and commercial users.
💰 Market cap: $10.90B📍 9151 East Panorama Circle, CENTENNIAL, CO, 80112 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $212.27🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $212.27 |
| 2026-07-23 | $215.11 |
| 2026-07-22 | $218.79 |
| 2026-07-21 | $216.23 |
| 2026-07-20 | $205.61 |
| 2026-07-17 | $206.61 |
| 2026-07-16 | $204.10 |
| 2026-07-15 | $206.10 |
| 2026-07-14 | $206.50 |
| 2026-07-13 | $201.78 |
| 2026-07-10 | $206.41 |
| 2026-07-09 | $205.29 |
| 2026-07-08 | $198.52 |
| 2026-07-07 | $193.88 |
| 2026-07-06 | $197.82 |
| 2026-07-02 | $197.48 |
| 2026-07-01 | $209.61 |
| 2026-06-30 | $213.41 |
| 2026-06-29 | $214.93 |
| 2026-06-26 | $215.15 |
| 2026-06-25 | $229.03 |
| 2026-06-24 | $224.77 |
| 2026-06-23 | $225.44 |
| 2026-06-22 | $234.83 |
| 2026-06-18 | $232.70 |
| 2026-06-17 | $225.99 |
| 2026-06-16 | $228.76 |
| 2026-06-15 | $229.27 |
| 2026-06-12 | $226.78 |
| 2026-06-11 | $222.86 |
| 2026-06-10 | $215.49 |
| 2026-06-09 | $219.40 |
| 2026-06-08 | $219.63 |
| 2026-06-05 | $219.09 |
| 2026-06-04 | $224.39 |
| 2026-06-03 | $229.35 |
| 2026-06-02 | $228.40 |
| 2026-06-01 | $217.51 |
| 2026-05-29 | $214.63 |
| 2026-05-28 | $216.01 |
| 2026-05-27 | $217.51 |
| 2026-05-26 | $223.03 |
| 2026-05-22 | $217.33 |
| 2026-05-21 | $212.84 |
| 2026-05-20 | $214.45 |
| 2026-05-19 | $206.27 |
| 2026-05-18 | $207.93 |
| 2026-05-15 | $208.37 |
| 2026-05-14 | $214.24 |
| 2026-05-13 | $211.82 |
| 2026-05-12 | $201.46 |
| 2026-05-11 | $202.56 |
| 2026-05-08 | $194.95 |
| 2026-05-07 | $189.83 |
| 2026-05-06 | $191.85 |
| 2026-05-05 | $186.41 |
| 2026-05-04 | $185.52 |
| 2026-05-01 | $184.52 |
| 2026-04-30 | $187.83 |
| 2026-04-29 | $185.98 |
| 2026-04-28 | $184.02 |