US Equity
ARWR
— ARROWHEAD PHARMACEUTICALS, INC.Arrowhead Pharmaceuticals is a biopharmaceutical company that develops RNA interference therapeutics to treat diseases by silencing genes that cause illness.
💰 Market cap: $12.05B📍 177 E Colorado Blvd, Suite 700, PASADENA, CA, 91105 US🏷️ Biotechnology & Medical Research💵 Previous close: $85.60🔢 2,882 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $85.60 |
| 2026-07-23 | $86.78 |
| 2026-07-22 | $88.70 |
| 2026-07-21 | $74.52 |
| 2026-07-20 | $71.65 |
| 2026-07-17 | $74.30 |
| 2026-07-16 | $71.38 |
| 2026-07-15 | $71.82 |
| 2026-07-14 | $71.91 |
| 2026-07-13 | $74.11 |
| 2026-07-10 | $76.40 |
| 2026-07-09 | $84.00 |
| 2026-07-08 | $85.74 |
| 2026-07-07 | $86.97 |
| 2026-07-06 | $86.55 |
| 2026-07-02 | $83.99 |
| 2026-07-01 | $80.44 |
| 2026-06-30 | $81.51 |
| 2026-06-29 | $80.50 |
| 2026-06-26 | $78.89 |
| 2026-06-25 | $79.27 |
| 2026-06-24 | $79.81 |
| 2026-06-23 | $79.90 |
| 2026-06-22 | $82.00 |
| 2026-06-18 | $81.82 |
| 2026-06-17 | $81.04 |
| 2026-06-16 | $76.55 |
| 2026-06-15 | $77.15 |
| 2026-06-12 | $74.52 |
| 2026-06-11 | $74.41 |
| 2026-06-10 | $70.73 |
| 2026-06-09 | $73.33 |
| 2026-06-08 | $73.86 |
| 2026-06-05 | $73.09 |
| 2026-06-04 | $75.16 |
| 2026-06-03 | $72.55 |
| 2026-06-02 | $70.82 |
| 2026-06-01 | $75.20 |
| 2026-05-29 | $77.91 |
| 2026-05-28 | $79.05 |
| 2026-05-27 | $78.99 |
| 2026-05-26 | $78.68 |
| 2026-05-22 | $74.95 |
| 2026-05-21 | $75.54 |
| 2026-05-20 | $77.14 |
| 2026-05-19 | $73.18 |
| 2026-05-18 | $73.95 |
| 2026-05-15 | $76.67 |
| 2026-05-14 | $79.69 |
| 2026-05-13 | $77.88 |
| 2026-05-12 | $79.04 |
| 2026-05-11 | $77.74 |
| 2026-05-08 | $72.69 |
| 2026-05-07 | $77.95 |
| 2026-05-06 | $79.14 |
| 2026-05-05 | $74.93 |
| 2026-05-04 | $76.39 |
| 2026-05-01 | $74.81 |
| 2026-04-30 | $73.48 |
| 2026-04-29 | $70.53 |
| 2026-04-28 | $70.13 |