US Equity
ARWR
💵 Latest close: $70.73📈 3-month return: +28.58%📊 3-month annualized: +177.34%〽️ 3-month avg daily: +0.4620%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $70.73 |
| 2026-06-09 | $73.33 |
| 2026-06-08 | $73.86 |
| 2026-06-05 | $73.09 |
| 2026-06-04 | $75.16 |
| 2026-06-03 | $72.55 |
| 2026-06-02 | $70.82 |
| 2026-06-01 | $75.20 |
| 2026-05-29 | $77.91 |
| 2026-05-28 | $79.05 |
| 2026-05-27 | $78.99 |
| 2026-05-26 | $78.68 |
| 2026-05-22 | $74.95 |
| 2026-05-21 | $75.54 |
| 2026-05-20 | $77.14 |
| 2026-05-19 | $73.18 |
| 2026-05-18 | $73.95 |
| 2026-05-15 | $76.67 |
| 2026-05-14 | $79.69 |
| 2026-05-13 | $77.88 |
| 2026-05-12 | $79.04 |
| 2026-05-11 | $77.74 |
| 2026-05-08 | $72.69 |
| 2026-05-07 | $77.95 |
| 2026-05-06 | $79.14 |
| 2026-05-05 | $74.93 |
| 2026-05-04 | $76.39 |
| 2026-05-01 | $74.81 |
| 2026-04-30 | $73.48 |
| 2026-04-29 | $70.53 |
| 2026-04-28 | $70.13 |
| 2026-04-27 | $73.60 |
| 2026-04-24 | $73.91 |
| 2026-04-23 | $74.40 |
| 2026-04-22 | $73.92 |
| 2026-04-21 | $71.05 |
| 2026-04-20 | $69.25 |
| 2026-04-17 | $69.51 |
| 2026-04-16 | $67.98 |
| 2026-04-15 | $70.95 |
| 2026-04-14 | $66.69 |
| 2026-04-13 | $63.79 |
| 2026-04-10 | $65.14 |
| 2026-04-09 | $66.23 |
| 2026-04-08 | $64.36 |
| 2026-04-07 | $61.18 |
| 2026-04-06 | $61.12 |
| 2026-04-02 | $61.03 |
| 2026-04-01 | $62.92 |
| 2026-03-31 | $62.70 |
| 2026-03-30 | $57.65 |
| 2026-03-27 | $57.78 |
| 2026-03-26 | $60.77 |
| 2026-03-25 | $60.77 |
| 2026-03-24 | $56.27 |
| 2026-03-23 | $56.67 |
| 2026-03-20 | $56.33 |
| 2026-03-19 | $56.96 |
| 2026-03-18 | $56.71 |
| 2026-03-17 | $57.57 |
| 2026-03-16 | $57.37 |
| 2026-03-13 | $55.05 |
| 2026-03-12 | $55.01 |
Annualized Return — 3-month window