US Equity
ASB
— ASSOCIATED BANC-CORPAssociated Banc-Corp is a bank holding company that provides commercial and consumer banking services through branches in Wisconsin, Illinois, and Minnesota.
💰 Market cap: $5.78B📍 433 Main Street, GREEN BAY, WI, 54301 US🏷️ Banking Services💵 Previous close: $30.81🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.81 |
| 2026-07-23 | $30.26 |
| 2026-07-22 | $30.70 |
| 2026-07-21 | $30.96 |
| 2026-07-20 | $30.97 |
| 2026-07-17 | $31.34 |
| 2026-07-16 | $31.77 |
| 2026-07-15 | $30.93 |
| 2026-07-14 | $30.71 |
| 2026-07-13 | $30.77 |
| 2026-07-10 | $30.60 |
| 2026-07-09 | $30.39 |
| 2026-07-08 | $29.82 |
| 2026-07-07 | $30.70 |
| 2026-07-06 | $30.65 |
| 2026-07-02 | $30.64 |
| 2026-07-01 | $31.22 |
| 2026-06-30 | $30.77 |
| 2026-06-29 | $31.00 |
| 2026-06-26 | $31.34 |
| 2026-06-25 | $30.92 |
| 2026-06-24 | $30.44 |
| 2026-06-23 | $29.88 |
| 2026-06-22 | $29.38 |
| 2026-06-18 | $29.20 |
| 2026-06-17 | $28.94 |
| 2026-06-16 | $29.34 |
| 2026-06-15 | $29.22 |
| 2026-06-12 | $29.56 |
| 2026-06-11 | $28.96 |
| 2026-06-10 | $28.62 |
| 2026-06-09 | $28.39 |
| 2026-06-08 | $27.78 |
| 2026-06-05 | $27.76 |
| 2026-06-04 | $27.74 |
| 2026-06-03 | $26.88 |
| 2026-06-02 | $27.59 |
| 2026-06-01 | $27.19 |
| 2026-05-29 | $27.81 |
| 2026-05-28 | $27.83 |
| 2026-05-27 | $28.08 |
| 2026-05-26 | $28.30 |
| 2026-05-22 | $28.01 |
| 2026-05-21 | $28.05 |
| 2026-05-20 | $27.99 |
| 2026-05-19 | $27.17 |
| 2026-05-18 | $27.49 |
| 2026-05-15 | $27.22 |
| 2026-05-14 | $27.81 |
| 2026-05-13 | $27.44 |
| 2026-05-12 | $27.92 |
| 2026-05-11 | $27.91 |
| 2026-05-08 | $28.55 |
| 2026-05-07 | $28.47 |
| 2026-05-06 | $28.88 |
| 2026-05-05 | $28.40 |
| 2026-05-04 | $27.89 |
| 2026-05-01 | $28.18 |
| 2026-04-30 | $28.16 |
| 2026-04-29 | $27.84 |
| 2026-04-28 | $28.15 |