US Equity
ASB
💵 Latest close: $28.62📈 3-month return: +15.87%📊 3-month annualized: +81.81%〽️ 3-month avg daily: +0.2485%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.62 |
| 2026-06-09 | $28.39 |
| 2026-06-08 | $27.78 |
| 2026-06-05 | $27.76 |
| 2026-06-04 | $27.74 |
| 2026-06-03 | $26.88 |
| 2026-06-02 | $27.59 |
| 2026-06-01 | $27.19 |
| 2026-05-29 | $27.81 |
| 2026-05-28 | $27.83 |
| 2026-05-27 | $28.08 |
| 2026-05-26 | $28.30 |
| 2026-05-22 | $28.01 |
| 2026-05-21 | $28.05 |
| 2026-05-20 | $27.99 |
| 2026-05-19 | $27.17 |
| 2026-05-18 | $27.49 |
| 2026-05-15 | $27.22 |
| 2026-05-14 | $27.81 |
| 2026-05-13 | $27.44 |
| 2026-05-12 | $27.92 |
| 2026-05-11 | $27.91 |
| 2026-05-08 | $28.55 |
| 2026-05-07 | $28.47 |
| 2026-05-06 | $28.88 |
| 2026-05-05 | $28.40 |
| 2026-05-04 | $27.89 |
| 2026-05-01 | $28.18 |
| 2026-04-30 | $28.16 |
| 2026-04-29 | $27.84 |
| 2026-04-28 | $28.15 |
| 2026-04-27 | $28.08 |
| 2026-04-24 | $27.35 |
| 2026-04-23 | $27.91 |
| 2026-04-22 | $27.85 |
| 2026-04-21 | $27.89 |
| 2026-04-20 | $28.36 |
| 2026-04-17 | $28.14 |
| 2026-04-16 | $27.45 |
| 2026-04-15 | $27.61 |
| 2026-04-14 | $27.52 |
| 2026-04-13 | $27.86 |
| 2026-04-10 | $27.48 |
| 2026-04-09 | $27.64 |
| 2026-04-08 | $27.22 |
| 2026-04-07 | $26.41 |
| 2026-04-06 | $26.30 |
| 2026-04-02 | $25.98 |
| 2026-04-01 | $26.17 |
| 2026-03-31 | $25.86 |
| 2026-03-30 | $24.96 |
| 2026-03-27 | $24.87 |
| 2026-03-26 | $25.38 |
| 2026-03-25 | $25.24 |
| 2026-03-24 | $24.96 |
| 2026-03-23 | $24.76 |
| 2026-03-20 | $24.43 |
| 2026-03-19 | $24.50 |
| 2026-03-18 | $24.34 |
| 2026-03-17 | $24.72 |
| 2026-03-16 | $24.59 |
| 2026-03-13 | $24.48 |
| 2026-03-12 | $24.70 |
Annualized Return — 3-month window