US Equity
ASH
— ASHLAND INC.ASHLAND is a chemical company that manufactures and supplies specialty and industrial chemicals for various applications.
💰 Market cap: $3.04B📍 8145 BLAZER DRIVE, WILMINGTON, DE, 19808 US🏷️ Chemicals💵 Previous close: $66.40🔢 3,406 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $66.40 |
| 2026-07-23 | $66.56 |
| 2026-07-22 | $68.41 |
| 2026-07-21 | $68.51 |
| 2026-07-20 | $67.70 |
| 2026-07-17 | $68.64 |
| 2026-07-16 | $68.81 |
| 2026-07-15 | $68.27 |
| 2026-07-14 | $66.74 |
| 2026-07-13 | $65.92 |
| 2026-07-10 | $66.75 |
| 2026-07-09 | $65.00 |
| 2026-07-08 | $63.70 |
| 2026-07-07 | $65.73 |
| 2026-07-06 | $66.70 |
| 2026-07-02 | $67.01 |
| 2026-07-01 | $66.69 |
| 2026-06-30 | $65.89 |
| 2026-06-29 | $64.23 |
| 2026-06-26 | $63.94 |
| 2026-06-25 | $64.43 |
| 2026-06-24 | $63.44 |
| 2026-06-23 | $63.94 |
| 2026-06-22 | $67.69 |
| 2026-06-18 | $67.92 |
| 2026-06-17 | $64.36 |
| 2026-06-16 | $64.56 |
| 2026-06-15 | $65.44 |
| 2026-06-12 | $64.98 |
| 2026-06-11 | $65.53 |
| 2026-06-10 | $64.87 |
| 2026-06-09 | $62.50 |
| 2026-06-08 | $57.46 |
| 2026-06-05 | $56.20 |
| 2026-06-04 | $57.07 |
| 2026-06-03 | $57.00 |
| 2026-06-02 | $57.58 |
| 2026-06-01 | $58.01 |
| 2026-05-29 | $57.90 |
| 2026-05-28 | $57.32 |
| 2026-05-27 | $57.31 |
| 2026-05-26 | $57.86 |
| 2026-05-22 | $57.21 |
| 2026-05-21 | $56.26 |
| 2026-05-20 | $55.99 |
| 2026-05-19 | $54.68 |
| 2026-05-18 | $56.67 |
| 2026-05-15 | $54.50 |
| 2026-05-14 | $56.15 |
| 2026-05-13 | $56.50 |
| 2026-05-12 | $56.72 |
| 2026-05-11 | $54.08 |
| 2026-05-08 | $55.01 |
| 2026-05-07 | $54.46 |
| 2026-05-06 | $54.59 |
| 2026-05-05 | $52.26 |
| 2026-05-04 | $52.54 |
| 2026-05-01 | $51.82 |
| 2026-04-30 | $53.26 |
| 2026-04-29 | $49.15 |
| 2026-04-28 | $57.00 |