US Equity
ASH
💵 Latest close: $64.87📈 3-month return: +27.25%📊 3-month annualized: +165.88%〽️ 3-month avg daily: +0.4391%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $64.87 |
| 2026-06-09 | $62.50 |
| 2026-06-08 | $57.46 |
| 2026-06-05 | $56.20 |
| 2026-06-04 | $57.07 |
| 2026-06-03 | $57.00 |
| 2026-06-02 | $57.58 |
| 2026-06-01 | $58.01 |
| 2026-05-29 | $57.90 |
| 2026-05-28 | $57.32 |
| 2026-05-27 | $57.31 |
| 2026-05-26 | $57.86 |
| 2026-05-22 | $57.21 |
| 2026-05-21 | $56.26 |
| 2026-05-20 | $55.99 |
| 2026-05-19 | $54.68 |
| 2026-05-18 | $56.67 |
| 2026-05-15 | $54.50 |
| 2026-05-14 | $56.15 |
| 2026-05-13 | $56.50 |
| 2026-05-12 | $56.72 |
| 2026-05-11 | $54.08 |
| 2026-05-08 | $55.01 |
| 2026-05-07 | $54.46 |
| 2026-05-06 | $54.59 |
| 2026-05-05 | $52.26 |
| 2026-05-04 | $52.54 |
| 2026-05-01 | $51.82 |
| 2026-04-30 | $53.26 |
| 2026-04-29 | $49.15 |
| 2026-04-28 | $57.00 |
| 2026-04-27 | $57.70 |
| 2026-04-24 | $57.40 |
| 2026-04-23 | $56.81 |
| 2026-04-22 | $56.76 |
| 2026-04-21 | $57.36 |
| 2026-04-20 | $57.97 |
| 2026-04-17 | $58.52 |
| 2026-04-16 | $57.47 |
| 2026-04-15 | $55.67 |
| 2026-04-14 | $55.35 |
| 2026-04-13 | $56.55 |
| 2026-04-10 | $56.42 |
| 2026-04-09 | $56.32 |
| 2026-04-08 | $56.23 |
| 2026-04-07 | $54.35 |
| 2026-04-06 | $53.88 |
| 2026-04-02 | $54.39 |
| 2026-04-01 | $55.44 |
| 2026-03-31 | $55.61 |
| 2026-03-30 | $52.27 |
| 2026-03-27 | $53.18 |
| 2026-03-26 | $54.20 |
| 2026-03-25 | $53.61 |
| 2026-03-24 | $50.81 |
| 2026-03-23 | $49.92 |
| 2026-03-20 | $48.81 |
| 2026-03-19 | $50.19 |
| 2026-03-18 | $50.09 |
| 2026-03-17 | $51.49 |
| 2026-03-16 | $50.66 |
| 2026-03-13 | $49.97 |
| 2026-03-12 | $50.98 |
Annualized Return — 3-month window