US Equity
ASIX
— ADVANSIX INC.AdvanSix Inc. is a diversified chemistry company that produces nylon 6, caprolactam, ammonium sulfate fertilizers, and other chemical intermediates.
💰 Market cap: $545.92M📍 300 Kimball Drive, Suite 101, PARSIPPANY, NJ, 07054 US🏷️ Chemicals💵 Previous close: $21.05🔢 8,052 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $21.05 |
| 2026-07-23 | $21.39 |
| 2026-07-22 | $21.85 |
| 2026-07-21 | $21.56 |
| 2026-07-20 | $20.43 |
| 2026-07-17 | $20.79 |
| 2026-07-16 | $20.76 |
| 2026-07-15 | $20.71 |
| 2026-07-14 | $21.03 |
| 2026-07-13 | $20.93 |
| 2026-07-10 | $20.28 |
| 2026-07-09 | $19.96 |
| 2026-07-08 | $20.48 |
| 2026-07-07 | $20.97 |
| 2026-07-06 | $20.10 |
| 2026-07-02 | $20.29 |
| 2026-07-01 | $19.85 |
| 2026-06-30 | $19.88 |
| 2026-06-29 | $19.73 |
| 2026-06-26 | $20.27 |
| 2026-06-25 | $19.85 |
| 2026-06-24 | $19.77 |
| 2026-06-23 | $19.35 |
| 2026-06-22 | $19.48 |
| 2026-06-18 | $19.86 |
| 2026-06-17 | $20.79 |
| 2026-06-16 | $21.30 |
| 2026-06-15 | $22.33 |
| 2026-06-12 | $22.81 |
| 2026-06-11 | $21.49 |
| 2026-06-10 | $21.43 |
| 2026-06-09 | $21.50 |
| 2026-06-08 | $21.37 |
| 2026-06-05 | $21.48 |
| 2026-06-04 | $22.06 |
| 2026-06-03 | $22.16 |
| 2026-06-02 | $22.65 |
| 2026-06-01 | $22.29 |
| 2026-05-29 | $22.44 |
| 2026-05-28 | $23.06 |
| 2026-05-27 | $22.66 |
| 2026-05-26 | $22.55 |
| 2026-05-22 | $22.26 |
| 2026-05-21 | $21.83 |
| 2026-05-20 | $21.42 |
| 2026-05-19 | $21.30 |
| 2026-05-18 | $21.83 |
| 2026-05-15 | $21.62 |
| 2026-05-14 | $21.81 |
| 2026-05-13 | $22.37 |
| 2026-05-12 | $22.49 |
| 2026-05-11 | $22.53 |
| 2026-05-08 | $20.32 |
| 2026-05-07 | $23.94 |
| 2026-05-06 | $25.16 |
| 2026-05-05 | $26.17 |
| 2026-05-04 | $25.42 |
| 2026-05-01 | $25.37 |
| 2026-04-30 | $24.66 |
| 2026-04-29 | $24.44 |
| 2026-04-28 | $23.69 |