US Equity
ASIX
💵 Latest close: $21.43📈 3-month return: +2.10%📊 3-month annualized: +8.78%〽️ 3-month avg daily: +0.0969%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.43 |
| 2026-06-09 | $21.50 |
| 2026-06-08 | $21.37 |
| 2026-06-05 | $21.48 |
| 2026-06-04 | $22.06 |
| 2026-06-03 | $22.16 |
| 2026-06-02 | $22.65 |
| 2026-06-01 | $22.29 |
| 2026-05-29 | $22.44 |
| 2026-05-28 | $23.06 |
| 2026-05-27 | $22.66 |
| 2026-05-26 | $22.55 |
| 2026-05-22 | $22.26 |
| 2026-05-21 | $21.83 |
| 2026-05-20 | $21.42 |
| 2026-05-19 | $21.30 |
| 2026-05-18 | $21.83 |
| 2026-05-15 | $21.62 |
| 2026-05-14 | $21.81 |
| 2026-05-13 | $22.37 |
| 2026-05-12 | $22.49 |
| 2026-05-11 | $22.53 |
| 2026-05-08 | $20.32 |
| 2026-05-07 | $23.94 |
| 2026-05-06 | $25.16 |
| 2026-05-05 | $26.17 |
| 2026-05-04 | $25.42 |
| 2026-05-01 | $25.37 |
| 2026-04-30 | $24.66 |
| 2026-04-29 | $24.44 |
| 2026-04-28 | $23.69 |
| 2026-04-27 | $23.62 |
| 2026-04-24 | $23.42 |
| 2026-04-23 | $22.96 |
| 2026-04-22 | $22.73 |
| 2026-04-21 | $22.54 |
| 2026-04-20 | $22.25 |
| 2026-04-17 | $21.57 |
| 2026-04-16 | $23.70 |
| 2026-04-15 | $23.02 |
| 2026-04-14 | $23.31 |
| 2026-04-13 | $23.90 |
| 2026-04-10 | $23.94 |
| 2026-04-09 | $23.33 |
| 2026-04-08 | $24.43 |
| 2026-04-07 | $24.83 |
| 2026-04-06 | $24.63 |
| 2026-04-02 | $25.32 |
| 2026-04-01 | $25.10 |
| 2026-03-31 | $24.40 |
| 2026-03-30 | $24.12 |
| 2026-03-27 | $24.06 |
| 2026-03-26 | $24.43 |
| 2026-03-25 | $23.44 |
| 2026-03-24 | $22.95 |
| 2026-03-23 | $21.27 |
| 2026-03-20 | $20.25 |
| 2026-03-19 | $21.05 |
| 2026-03-18 | $21.00 |
| 2026-03-17 | $20.76 |
| 2026-03-16 | $20.30 |
| 2026-03-13 | $20.60 |
| 2026-03-12 | $20.99 |
Annualized Return — 3-month window