US Equity
ASPS
💵 Latest close: $6.55📈 3-month return: +2.02%📊 3-month annualized: +8.48%〽️ 3-month avg daily: +0.0948%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.55 |
| 2026-06-09 | $6.34 |
| 2026-06-08 | $6.30 |
| 2026-06-05 | $6.14 |
| 2026-06-04 | $6.17 |
| 2026-06-03 | $6.12 |
| 2026-06-02 | $6.34 |
| 2026-06-01 | $6.44 |
| 2026-05-29 | $6.52 |
| 2026-05-28 | $6.74 |
| 2026-05-27 | $6.56 |
| 2026-05-26 | $6.59 |
| 2026-05-22 | $6.05 |
| 2026-05-21 | $6.00 |
| 2026-05-20 | $6.49 |
| 2026-05-19 | $6.19 |
| 2026-05-18 | $6.33 |
| 2026-05-15 | $6.41 |
| 2026-05-14 | $6.46 |
| 2026-05-13 | $6.56 |
| 2026-05-12 | $6.73 |
| 2026-05-11 | $6.63 |
| 2026-05-08 | $6.76 |
| 2026-05-07 | $6.79 |
| 2026-05-06 | $6.93 |
| 2026-05-05 | $6.90 |
| 2026-05-04 | $6.89 |
| 2026-05-01 | $6.78 |
| 2026-04-30 | $6.65 |
| 2026-04-29 | $6.69 |
| 2026-04-28 | $6.74 |
| 2026-04-27 | $6.27 |
| 2026-04-24 | $6.35 |
| 2026-04-23 | $6.21 |
| 2026-04-22 | $6.52 |
| 2026-04-21 | $6.66 |
| 2026-04-20 | $6.93 |
| 2026-04-17 | $7.00 |
| 2026-04-16 | $7.00 |
| 2026-04-15 | $6.93 |
| 2026-04-14 | $6.99 |
| 2026-04-13 | $6.87 |
| 2026-04-10 | $6.72 |
| 2026-04-09 | $6.80 |
| 2026-04-08 | $6.59 |
| 2026-04-07 | $6.53 |
| 2026-04-06 | $6.94 |
| 2026-04-02 | $6.82 |
| 2026-04-01 | $6.43 |
| 2026-03-31 | $6.37 |
| 2026-03-30 | $6.55 |
| 2026-03-27 | $6.80 |
| 2026-03-26 | $6.50 |
| 2026-03-25 | $6.59 |
| 2026-03-24 | $6.64 |
| 2026-03-23 | $6.96 |
| 2026-03-20 | $6.45 |
| 2026-03-19 | $6.21 |
| 2026-03-18 | $6.34 |
| 2026-03-17 | $7.08 |
| 2026-03-16 | $6.56 |
| 2026-03-13 | $6.57 |
| 2026-03-12 | $6.42 |
Annualized Return — 3-month window