US Equity
ASPS
— Altisource Portfolio Solutions SAAltisource Portfolio Solutions provides real estate services including property management, brokerage, and investment services.
💰 Market cap: $63.50M📍 33, Boulevard Prince Henri, LUXEMBOURG, 1724 LU🏷️ Real Estate Operations💵 Previous close: $5.80🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.80 |
| 2026-07-23 | $5.80 |
| 2026-07-22 | $6.56 |
| 2026-07-21 | $6.39 |
| 2026-07-20 | $6.43 |
| 2026-07-17 | $6.35 |
| 2026-07-16 | $6.45 |
| 2026-07-15 | $6.78 |
| 2026-07-14 | $6.91 |
| 2026-07-13 | $7.26 |
| 2026-07-10 | $7.23 |
| 2026-07-09 | $7.15 |
| 2026-07-08 | $7.05 |
| 2026-07-07 | $7.09 |
| 2026-07-06 | $7.17 |
| 2026-07-02 | $7.16 |
| 2026-07-01 | $7.21 |
| 2026-06-30 | $7.50 |
| 2026-06-29 | $7.35 |
| 2026-06-26 | $7.10 |
| 2026-06-25 | $7.00 |
| 2026-06-24 | $7.19 |
| 2026-06-23 | $6.96 |
| 2026-06-22 | $7.02 |
| 2026-06-18 | $6.93 |
| 2026-06-17 | $6.80 |
| 2026-06-16 | $6.79 |
| 2026-06-15 | $6.66 |
| 2026-06-12 | $6.42 |
| 2026-06-11 | $6.49 |
| 2026-06-10 | $6.55 |
| 2026-06-09 | $6.34 |
| 2026-06-08 | $6.30 |
| 2026-06-05 | $6.14 |
| 2026-06-04 | $6.17 |
| 2026-06-03 | $6.12 |
| 2026-06-02 | $6.34 |
| 2026-06-01 | $6.44 |
| 2026-05-29 | $6.52 |
| 2026-05-28 | $6.74 |
| 2026-05-27 | $6.56 |
| 2026-05-26 | $6.59 |
| 2026-05-22 | $6.05 |
| 2026-05-21 | $6.00 |
| 2026-05-20 | $6.49 |
| 2026-05-19 | $6.19 |
| 2026-05-18 | $6.33 |
| 2026-05-15 | $6.41 |
| 2026-05-14 | $6.46 |
| 2026-05-13 | $6.56 |
| 2026-05-12 | $6.73 |
| 2026-05-11 | $6.63 |
| 2026-05-08 | $6.76 |
| 2026-05-07 | $6.79 |
| 2026-05-06 | $6.93 |
| 2026-05-05 | $6.90 |
| 2026-05-04 | $6.89 |
| 2026-05-01 | $6.78 |
| 2026-04-30 | $6.65 |
| 2026-04-29 | $6.69 |
| 2026-04-28 | $6.74 |