US Equity
ASRV
— AMERISERV FINANCIAL, INC.AmeriServ Financial, Inc. is a bank holding company that provides commercial and retail banking services through AmeriServ Financial Bank in Pennsylvania.
💰 Market cap: $71.08M📍 216 Franklin Street, JOHNSTOWN, PA, 15901 US🏷️ Banking Services💵 Previous close: $4.34🔢 7,194 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.34 |
| 2026-07-23 | $4.15 |
| 2026-07-22 | $4.14 |
| 2026-07-21 | $3.93 |
| 2026-07-20 | $3.87 |
| 2026-07-17 | $3.90 |
| 2026-07-16 | $3.89 |
| 2026-07-15 | $3.82 |
| 2026-07-14 | $3.83 |
| 2026-07-13 | $3.82 |
| 2026-07-10 | $3.83 |
| 2026-07-09 | $3.82 |
| 2026-07-08 | $3.80 |
| 2026-07-07 | $3.78 |
| 2026-07-06 | $3.84 |
| 2026-07-02 | $3.88 |
| 2026-07-01 | $3.80 |
| 2026-06-30 | $3.88 |
| 2026-06-29 | $3.86 |
| 2026-06-26 | $3.90 |
| 2026-06-25 | $3.82 |
| 2026-06-24 | $3.78 |
| 2026-06-23 | $3.82 |
| 2026-06-22 | $3.76 |
| 2026-06-18 | $3.89 |
| 2026-06-17 | $3.84 |
| 2026-06-16 | $3.75 |
| 2026-06-15 | $3.81 |
| 2026-06-12 | $3.81 |
| 2026-06-11 | $3.81 |
| 2026-06-10 | $3.77 |
| 2026-06-09 | $3.76 |
| 2026-06-08 | $3.68 |
| 2026-06-05 | $3.74 |
| 2026-06-04 | $3.78 |
| 2026-06-03 | $3.75 |
| 2026-06-02 | $3.72 |
| 2026-06-01 | $3.81 |
| 2026-05-29 | $3.70 |
| 2026-05-28 | $3.81 |
| 2026-05-27 | $3.83 |
| 2026-05-26 | $3.80 |
| 2026-05-22 | $3.93 |
| 2026-05-21 | $3.91 |
| 2026-05-20 | $3.95 |
| 2026-05-19 | $3.85 |
| 2026-05-18 | $3.86 |
| 2026-05-15 | $3.83 |
| 2026-05-14 | $3.87 |
| 2026-05-13 | $3.75 |
| 2026-05-12 | $3.75 |
| 2026-05-11 | $3.69 |
| 2026-05-08 | $3.65 |
| 2026-05-07 | $3.78 |
| 2026-05-06 | $3.79 |
| 2026-05-05 | $3.76 |
| 2026-05-04 | $3.90 |
| 2026-05-01 | $3.97 |
| 2026-04-30 | $3.96 |
| 2026-04-29 | $3.80 |
| 2026-04-28 | $3.79 |