US Equity
ASTC
💵 Latest close: $24.00📈 3-month return: +938.96%📊 3-month annualized: +1335568.46%〽️ 3-month avg daily: +10.1204%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.00 |
| 2026-06-09 | $25.58 |
| 2026-06-08 | $29.13 |
| 2026-06-05 | $33.50 |
| 2026-06-04 | $38.45 |
| 2026-06-03 | $40.30 |
| 2026-06-02 | $45.50 |
| 2026-06-01 | $35.40 |
| 2026-05-29 | $49.80 |
| 2026-05-28 | $29.43 |
| 2026-05-27 | $13.81 |
| 2026-05-26 | $2.47 |
| 2026-05-22 | $2.28 |
| 2026-05-21 | $2.39 |
| 2026-05-20 | $2.38 |
| 2026-05-19 | $2.39 |
| 2026-05-18 | $2.42 |
| 2026-05-15 | $2.54 |
| 2026-05-14 | $2.61 |
| 2026-05-13 | $2.69 |
| 2026-05-12 | $2.70 |
| 2026-05-11 | $2.77 |
| 2026-05-08 | $2.77 |
| 2026-05-07 | $2.76 |
| 2026-05-06 | $2.78 |
| 2026-05-05 | $2.85 |
| 2026-05-04 | $2.89 |
| 2026-05-01 | $2.97 |
| 2026-04-30 | $3.17 |
| 2026-04-29 | $3.46 |
| 2026-04-28 | $3.38 |
| 2026-04-27 | $3.48 |
| 2026-04-24 | $3.41 |
| 2026-04-23 | $3.26 |
| 2026-04-22 | $3.43 |
| 2026-04-21 | $3.57 |
| 2026-04-20 | $3.31 |
| 2026-04-17 | $2.85 |
| 2026-04-16 | $3.05 |
| 2026-04-15 | $3.10 |
| 2026-04-14 | $3.33 |
| 2026-04-13 | $3.63 |
| 2026-04-10 | $3.39 |
| 2026-04-09 | $3.82 |
| 2026-04-08 | $3.67 |
| 2026-04-07 | $3.95 |
| 2026-04-06 | $3.37 |
| 2026-04-02 | $3.98 |
| 2026-04-01 | $4.45 |
| 2026-03-31 | $5.23 |
| 2026-03-30 | $4.65 |
| 2026-03-27 | $2.37 |
| 2026-03-26 | $2.17 |
| 2026-03-25 | $2.25 |
| 2026-03-24 | $2.31 |
| 2026-03-23 | $2.35 |
| 2026-03-20 | $2.43 |
| 2026-03-19 | $2.39 |
| 2026-03-18 | $2.37 |
| 2026-03-17 | $2.42 |
| 2026-03-16 | $2.35 |
| 2026-03-13 | $2.29 |
| 2026-03-12 | $2.31 |
Annualized Return — 3-month window