US Equity
ASTC
— ASTROTECH CORPORATIONAstrotech Corporation develops chemical detection and analysis technologies for security, medical, and industrial applications.
💰 Market cap: $13.64M📍 2105 DONLEY DR. SUITE 100, Suite 240-9530, AUSTIN, TX, 78758 US🏷️ Electronic Equipment & Parts💵 Previous close: $7.20🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.20 |
| 2026-07-23 | $7.56 |
| 2026-07-22 | $7.30 |
| 2026-07-21 | $7.55 |
| 2026-07-20 | $7.60 |
| 2026-07-17 | $7.73 |
| 2026-07-16 | $7.53 |
| 2026-07-15 | $7.94 |
| 2026-07-14 | $8.86 |
| 2026-07-13 | $8.56 |
| 2026-07-10 | $9.26 |
| 2026-07-09 | $9.48 |
| 2026-07-08 | $9.11 |
| 2026-07-07 | $9.43 |
| 2026-07-06 | $10.29 |
| 2026-07-02 | $10.45 |
| 2026-07-01 | $11.81 |
| 2026-06-30 | $10.90 |
| 2026-06-29 | $12.18 |
| 2026-06-26 | $9.31 |
| 2026-06-25 | $10.00 |
| 2026-06-24 | $10.20 |
| 2026-06-23 | $11.78 |
| 2026-06-22 | $11.27 |
| 2026-06-18 | $13.65 |
| 2026-06-17 | $14.63 |
| 2026-06-16 | $16.08 |
| 2026-06-15 | $16.91 |
| 2026-06-12 | $19.01 |
| 2026-06-11 | $26.50 |
| 2026-06-10 | $24.00 |
| 2026-06-09 | $25.58 |
| 2026-06-08 | $29.13 |
| 2026-06-05 | $33.50 |
| 2026-06-04 | $38.45 |
| 2026-06-03 | $40.30 |
| 2026-06-02 | $45.50 |
| 2026-06-01 | $35.40 |
| 2026-05-29 | $49.80 |
| 2026-05-28 | $29.43 |
| 2026-05-27 | $13.81 |
| 2026-05-26 | $2.47 |
| 2026-05-22 | $2.28 |
| 2026-05-21 | $2.39 |
| 2026-05-20 | $2.38 |
| 2026-05-19 | $2.39 |
| 2026-05-18 | $2.42 |
| 2026-05-15 | $2.54 |
| 2026-05-14 | $2.61 |
| 2026-05-13 | $2.69 |
| 2026-05-12 | $2.70 |
| 2026-05-11 | $2.77 |
| 2026-05-08 | $2.77 |
| 2026-05-07 | $2.76 |
| 2026-05-06 | $2.78 |
| 2026-05-05 | $2.85 |
| 2026-05-04 | $2.89 |
| 2026-05-01 | $2.97 |
| 2026-04-30 | $3.17 |
| 2026-04-29 | $3.46 |
| 2026-04-28 | $3.38 |