US Equity
ASTE
💵 Latest close: $49.46📈 3-month return: -7.90%📊 3-month annualized: -28.38%〽️ 3-month avg daily: -0.0778%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $49.46 |
| 2026-06-09 | $51.70 |
| 2026-06-08 | $51.36 |
| 2026-06-05 | $50.23 |
| 2026-06-04 | $51.57 |
| 2026-06-03 | $51.23 |
| 2026-06-02 | $52.02 |
| 2026-06-01 | $49.75 |
| 2026-05-29 | $50.36 |
| 2026-05-28 | $50.54 |
| 2026-05-27 | $51.07 |
| 2026-05-26 | $50.77 |
| 2026-05-22 | $48.58 |
| 2026-05-21 | $48.61 |
| 2026-05-20 | $48.70 |
| 2026-05-19 | $46.92 |
| 2026-05-18 | $47.50 |
| 2026-05-15 | $47.04 |
| 2026-05-14 | $49.89 |
| 2026-05-13 | $49.05 |
| 2026-05-12 | $50.06 |
| 2026-05-11 | $52.81 |
| 2026-05-08 | $53.34 |
| 2026-05-07 | $53.00 |
| 2026-05-06 | $53.60 |
| 2026-05-05 | $62.70 |
| 2026-05-04 | $61.55 |
| 2026-05-01 | $64.16 |
| 2026-04-30 | $65.02 |
| 2026-04-29 | $61.33 |
| 2026-04-28 | $60.65 |
| 2026-04-27 | $58.75 |
| 2026-04-24 | $59.22 |
| 2026-04-23 | $59.22 |
| 2026-04-22 | $57.96 |
| 2026-04-21 | $57.40 |
| 2026-04-20 | $58.66 |
| 2026-04-17 | $59.49 |
| 2026-04-16 | $57.83 |
| 2026-04-15 | $59.35 |
| 2026-04-14 | $61.63 |
| 2026-04-13 | $61.10 |
| 2026-04-10 | $61.22 |
| 2026-04-09 | $61.18 |
| 2026-04-08 | $58.95 |
| 2026-04-07 | $55.38 |
| 2026-04-06 | $55.25 |
| 2026-04-02 | $55.06 |
| 2026-04-01 | $56.17 |
| 2026-03-31 | $53.84 |
| 2026-03-30 | $51.49 |
| 2026-03-27 | $52.14 |
| 2026-03-26 | $53.10 |
| 2026-03-25 | $54.87 |
| 2026-03-24 | $53.80 |
| 2026-03-23 | $52.54 |
| 2026-03-20 | $49.84 |
| 2026-03-19 | $51.51 |
| 2026-03-18 | $52.80 |
| 2026-03-17 | $53.11 |
| 2026-03-16 | $52.65 |
| 2026-03-13 | $52.88 |
| 2026-03-12 | $53.70 |
Annualized Return — 3-month window