US Equity
ASTE
— ASTEC INDUSTRIES, INC.Astec Industries, Inc. is a manufacturer of equipment and components used in road building, aggregate processing, and other construction activities.
💰 Market cap: $1.29B📍 1725 Shepherd Rd, CHATTANOOGA, TN, 37421 US🏷️ Machinery, Equipment & Components💵 Previous close: $56.40🔢 6,462 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $56.40 |
| 2026-07-23 | $56.22 |
| 2026-07-22 | $56.08 |
| 2026-07-21 | $55.00 |
| 2026-07-20 | $53.89 |
| 2026-07-17 | $55.09 |
| 2026-07-16 | $56.30 |
| 2026-07-15 | $56.37 |
| 2026-07-14 | $55.94 |
| 2026-07-13 | $55.82 |
| 2026-07-10 | $56.62 |
| 2026-07-09 | $55.66 |
| 2026-07-08 | $55.12 |
| 2026-07-07 | $56.00 |
| 2026-07-06 | $58.73 |
| 2026-07-02 | $57.56 |
| 2026-07-01 | $60.12 |
| 2026-06-30 | $61.19 |
| 2026-06-29 | $60.85 |
| 2026-06-26 | $61.07 |
| 2026-06-25 | $61.74 |
| 2026-06-24 | $59.06 |
| 2026-06-23 | $56.68 |
| 2026-06-22 | $57.83 |
| 2026-06-18 | $56.12 |
| 2026-06-17 | $53.17 |
| 2026-06-16 | $52.57 |
| 2026-06-15 | $52.17 |
| 2026-06-12 | $51.37 |
| 2026-06-11 | $50.29 |
| 2026-06-10 | $49.46 |
| 2026-06-09 | $51.70 |
| 2026-06-08 | $51.36 |
| 2026-06-05 | $50.23 |
| 2026-06-04 | $51.57 |
| 2026-06-03 | $51.23 |
| 2026-06-02 | $52.02 |
| 2026-06-01 | $49.75 |
| 2026-05-29 | $50.36 |
| 2026-05-28 | $50.54 |
| 2026-05-27 | $51.07 |
| 2026-05-26 | $50.77 |
| 2026-05-22 | $48.58 |
| 2026-05-21 | $48.61 |
| 2026-05-20 | $48.70 |
| 2026-05-19 | $46.92 |
| 2026-05-18 | $47.50 |
| 2026-05-15 | $47.04 |
| 2026-05-14 | $49.89 |
| 2026-05-13 | $49.05 |
| 2026-05-12 | $50.06 |
| 2026-05-11 | $52.81 |
| 2026-05-08 | $53.34 |
| 2026-05-07 | $53.00 |
| 2026-05-06 | $53.60 |
| 2026-05-05 | $62.70 |
| 2026-05-04 | $61.55 |
| 2026-05-01 | $64.16 |
| 2026-04-30 | $65.02 |
| 2026-04-29 | $61.33 |
| 2026-04-28 | $60.65 |