US Equity
ASTS
💵 Latest close: $87.32📈 3-month return: +0.26%📊 3-month annualized: +1.08%〽️ 3-month avg daily: +0.2530%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $87.32 |
| 2026-06-09 | $88.71 |
| 2026-06-08 | $92.06 |
| 2026-06-05 | $93.60 |
| 2026-06-04 | $107.29 |
| 2026-06-03 | $107.73 |
| 2026-06-02 | $118.17 |
| 2026-06-01 | $105.65 |
| 2026-05-29 | $113.41 |
| 2026-05-28 | $133.09 |
| 2026-05-27 | $129.60 |
| 2026-05-26 | $119.70 |
| 2026-05-22 | $105.86 |
| 2026-05-21 | $96.23 |
| 2026-05-20 | $89.58 |
| 2026-05-19 | $88.10 |
| 2026-05-18 | $86.83 |
| 2026-05-15 | $83.67 |
| 2026-05-14 | $83.01 |
| 2026-05-13 | $74.81 |
| 2026-05-12 | $72.96 |
| 2026-05-11 | $82.55 |
| 2026-05-08 | $75.05 |
| 2026-05-07 | $65.35 |
| 2026-05-06 | $70.68 |
| 2026-05-05 | $63.87 |
| 2026-05-04 | $68.43 |
| 2026-05-01 | $70.89 |
| 2026-04-30 | $73.90 |
| 2026-04-29 | $69.85 |
| 2026-04-28 | $71.88 |
| 2026-04-27 | $77.20 |
| 2026-04-24 | $76.40 |
| 2026-04-23 | $78.75 |
| 2026-04-22 | $84.66 |
| 2026-04-21 | $80.01 |
| 2026-04-20 | $81.00 |
| 2026-04-17 | $85.53 |
| 2026-04-16 | $90.94 |
| 2026-04-15 | $86.91 |
| 2026-04-14 | $88.57 |
| 2026-04-13 | $98.97 |
| 2026-04-10 | $94.90 |
| 2026-04-09 | $91.61 |
| 2026-04-08 | $96.46 |
| 2026-04-07 | $92.57 |
| 2026-04-06 | $94.81 |
| 2026-04-02 | $92.62 |
| 2026-04-01 | $83.99 |
| 2026-03-31 | $82.87 |
| 2026-03-30 | $73.82 |
| 2026-03-27 | $78.67 |
| 2026-03-26 | $87.86 |
| 2026-03-25 | $96.06 |
| 2026-03-24 | $86.98 |
| 2026-03-23 | $88.42 |
| 2026-03-20 | $89.93 |
| 2026-03-19 | $94.09 |
| 2026-03-18 | $90.74 |
| 2026-03-17 | $95.70 |
| 2026-03-16 | $89.11 |
| 2026-03-13 | $86.34 |
| 2026-03-12 | $87.09 |
Annualized Return — 3-month window