US Equity
ASTS
— AST SPACEMOBILE, INC.AST SPACEMOBILE is a telecommunications company that provides wireless and/or wireline communication services to consumers and businesses.
💰 Market cap: $22.62B📍 Midland Intl. Air & Space Port, 2901 Enterprise Lane, MIDLAND, TX, 79706 US🏷️ Telecommunications Services💵 Previous close: $56.20🔢 4,816 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $56.20 |
| 2026-07-23 | $59.18 |
| 2026-07-22 | $61.95 |
| 2026-07-21 | $63.34 |
| 2026-07-20 | $57.42 |
| 2026-07-17 | $57.80 |
| 2026-07-16 | $55.01 |
| 2026-07-15 | $66.31 |
| 2026-07-14 | $68.82 |
| 2026-07-13 | $67.58 |
| 2026-07-10 | $73.32 |
| 2026-07-09 | $73.88 |
| 2026-07-08 | $74.95 |
| 2026-07-07 | $74.21 |
| 2026-07-06 | $80.64 |
| 2026-07-02 | $85.13 |
| 2026-07-01 | $86.10 |
| 2026-06-30 | $88.86 |
| 2026-06-29 | $86.77 |
| 2026-06-26 | $71.45 |
| 2026-06-25 | $65.62 |
| 2026-06-24 | $68.01 |
| 2026-06-23 | $72.87 |
| 2026-06-22 | $73.19 |
| 2026-06-18 | $80.66 |
| 2026-06-17 | $85.43 |
| 2026-06-16 | $82.25 |
| 2026-06-15 | $87.57 |
| 2026-06-12 | $82.41 |
| 2026-06-11 | $97.56 |
| 2026-06-10 | $87.32 |
| 2026-06-09 | $88.71 |
| 2026-06-08 | $92.06 |
| 2026-06-05 | $93.60 |
| 2026-06-04 | $107.29 |
| 2026-06-03 | $107.73 |
| 2026-06-02 | $118.17 |
| 2026-06-01 | $105.65 |
| 2026-05-29 | $113.41 |
| 2026-05-28 | $133.09 |
| 2026-05-27 | $129.60 |
| 2026-05-26 | $119.70 |
| 2026-05-22 | $105.86 |
| 2026-05-21 | $96.23 |
| 2026-05-20 | $89.58 |
| 2026-05-19 | $88.10 |
| 2026-05-18 | $86.83 |
| 2026-05-15 | $83.67 |
| 2026-05-14 | $83.01 |
| 2026-05-13 | $74.81 |
| 2026-05-12 | $72.96 |
| 2026-05-11 | $82.55 |
| 2026-05-08 | $75.05 |
| 2026-05-07 | $65.35 |
| 2026-05-06 | $70.68 |
| 2026-05-05 | $63.87 |
| 2026-05-04 | $68.43 |
| 2026-05-01 | $70.89 |
| 2026-04-30 | $73.90 |
| 2026-04-29 | $69.85 |
| 2026-04-28 | $71.88 |