US Equity
ASUR
— ASURE SOFTWARE, INC.ASURE SOFTWARE is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $222.00M📍 405 Colorado St, #1800, AUSTIN, TX, 78701 US🏷️ Software & IT Services💵 Previous close: $7.66🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.66 |
| 2026-07-23 | $7.54 |
| 2026-07-22 | $7.60 |
| 2026-07-21 | $7.80 |
| 2026-07-20 | $7.90 |
| 2026-07-17 | $8.14 |
| 2026-07-16 | $8.47 |
| 2026-07-15 | $8.34 |
| 2026-07-14 | $8.19 |
| 2026-07-13 | $8.18 |
| 2026-07-10 | $7.83 |
| 2026-07-09 | $7.79 |
| 2026-07-08 | $8.26 |
| 2026-07-07 | $8.28 |
| 2026-07-06 | $8.42 |
| 2026-07-02 | $8.19 |
| 2026-07-01 | $8.13 |
| 2026-06-30 | $7.94 |
| 2026-06-29 | $7.78 |
| 2026-06-26 | $7.90 |
| 2026-06-25 | $7.70 |
| 2026-06-24 | $7.94 |
| 2026-06-23 | $7.71 |
| 2026-06-22 | $7.84 |
| 2026-06-18 | $8.27 |
| 2026-06-17 | $8.16 |
| 2026-06-16 | $8.34 |
| 2026-06-15 | $8.48 |
| 2026-06-12 | $8.79 |
| 2026-06-11 | $8.67 |
| 2026-06-10 | $8.87 |
| 2026-06-09 | $8.92 |
| 2026-06-08 | $8.99 |
| 2026-06-05 | $8.86 |
| 2026-06-04 | $9.10 |
| 2026-06-03 | $8.99 |
| 2026-06-02 | $9.34 |
| 2026-06-01 | $9.66 |
| 2026-05-29 | $9.25 |
| 2026-05-28 | $8.81 |
| 2026-05-27 | $8.80 |
| 2026-05-26 | $8.79 |
| 2026-05-22 | $8.68 |
| 2026-05-21 | $8.79 |
| 2026-05-20 | $8.74 |
| 2026-05-19 | $8.63 |
| 2026-05-18 | $8.59 |
| 2026-05-15 | $8.53 |
| 2026-05-14 | $8.58 |
| 2026-05-13 | $8.48 |
| 2026-05-12 | $8.58 |
| 2026-05-11 | $8.88 |
| 2026-05-08 | $9.20 |
| 2026-05-07 | $9.18 |
| 2026-05-06 | $8.69 |
| 2026-05-05 | $8.68 |
| 2026-05-04 | $8.54 |
| 2026-05-01 | $9.19 |
| 2026-04-30 | $9.05 |
| 2026-04-29 | $9.23 |
| 2026-04-28 | $9.21 |