US Equity
ASYS
💵 Latest close: $19.31📈 3-month return: +51.10%📊 3-month annualized: +433.90%〽️ 3-month avg daily: +0.8224%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $19.31 |
| 2026-06-09 | $19.07 |
| 2026-06-08 | $19.71 |
| 2026-06-05 | $18.49 |
| 2026-06-04 | $21.91 |
| 2026-06-03 | $21.07 |
| 2026-06-02 | $21.95 |
| 2026-06-01 | $20.65 |
| 2026-05-29 | $21.27 |
| 2026-05-28 | $21.62 |
| 2026-05-27 | $21.79 |
| 2026-05-26 | $22.82 |
| 2026-05-22 | $22.08 |
| 2026-05-21 | $20.95 |
| 2026-05-20 | $20.25 |
| 2026-05-19 | $19.67 |
| 2026-05-18 | $20.02 |
| 2026-05-15 | $21.08 |
| 2026-05-14 | $22.45 |
| 2026-05-13 | $20.71 |
| 2026-05-12 | $20.96 |
| 2026-05-11 | $22.68 |
| 2026-05-08 | $21.49 |
| 2026-05-07 | $18.21 |
| 2026-05-06 | $18.20 |
| 2026-05-05 | $17.93 |
| 2026-05-04 | $16.48 |
| 2026-05-01 | $17.13 |
| 2026-04-30 | $17.41 |
| 2026-04-29 | $16.57 |
| 2026-04-28 | $16.60 |
| 2026-04-27 | $17.73 |
| 2026-04-24 | $18.77 |
| 2026-04-23 | $17.24 |
| 2026-04-22 | $18.00 |
| 2026-04-21 | $16.81 |
| 2026-04-20 | $16.72 |
| 2026-04-17 | $16.21 |
| 2026-04-16 | $16.40 |
| 2026-04-15 | $15.90 |
| 2026-04-14 | $15.97 |
| 2026-04-13 | $16.66 |
| 2026-04-10 | $14.75 |
| 2026-04-09 | $13.96 |
| 2026-04-08 | $13.03 |
| 2026-04-07 | $12.15 |
| 2026-04-06 | $12.27 |
| 2026-04-02 | $12.12 |
| 2026-04-01 | $11.95 |
| 2026-03-31 | $11.68 |
| 2026-03-30 | $11.10 |
| 2026-03-27 | $11.45 |
| 2026-03-26 | $11.48 |
| 2026-03-25 | $12.02 |
| 2026-03-24 | $11.48 |
| 2026-03-23 | $11.30 |
| 2026-03-20 | $10.94 |
| 2026-03-19 | $11.57 |
| 2026-03-18 | $11.06 |
| 2026-03-17 | $11.31 |
| 2026-03-16 | $11.65 |
| 2026-03-13 | $12.98 |
| 2026-03-12 | $12.78 |
Annualized Return — 3-month window