US Equity
ASYS
— AMTECH SYSTEMS, INC.AMTECH SYSTEMS is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $269.43M📍 58 S River Drive Suite 370, TEMPE, AZ, 85288 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $15.89🔢 6,350 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.89 |
| 2026-07-23 | $17.25 |
| 2026-07-22 | $17.34 |
| 2026-07-21 | $17.98 |
| 2026-07-20 | $16.32 |
| 2026-07-17 | $16.67 |
| 2026-07-16 | $16.71 |
| 2026-07-15 | $18.26 |
| 2026-07-14 | $18.68 |
| 2026-07-13 | $18.01 |
| 2026-07-10 | $18.66 |
| 2026-07-09 | $18.67 |
| 2026-07-08 | $17.69 |
| 2026-07-07 | $17.87 |
| 2026-07-06 | $18.81 |
| 2026-07-02 | $18.80 |
| 2026-07-01 | $20.50 |
| 2026-06-30 | $23.08 |
| 2026-06-29 | $20.59 |
| 2026-06-26 | $19.55 |
| 2026-06-25 | $20.67 |
| 2026-06-24 | $19.53 |
| 2026-06-23 | $20.33 |
| 2026-06-22 | $22.03 |
| 2026-06-18 | $22.04 |
| 2026-06-17 | $21.39 |
| 2026-06-16 | $21.73 |
| 2026-06-15 | $22.78 |
| 2026-06-12 | $23.99 |
| 2026-06-11 | $22.60 |
| 2026-06-10 | $19.31 |
| 2026-06-09 | $19.07 |
| 2026-06-08 | $19.71 |
| 2026-06-05 | $18.49 |
| 2026-06-04 | $21.91 |
| 2026-06-03 | $21.07 |
| 2026-06-02 | $21.95 |
| 2026-06-01 | $20.65 |
| 2026-05-29 | $21.27 |
| 2026-05-28 | $21.62 |
| 2026-05-27 | $21.79 |
| 2026-05-26 | $22.82 |
| 2026-05-22 | $22.08 |
| 2026-05-21 | $20.95 |
| 2026-05-20 | $20.25 |
| 2026-05-19 | $19.67 |
| 2026-05-18 | $20.02 |
| 2026-05-15 | $21.08 |
| 2026-05-14 | $22.45 |
| 2026-05-13 | $20.71 |
| 2026-05-12 | $20.96 |
| 2026-05-11 | $22.68 |
| 2026-05-08 | $21.49 |
| 2026-05-07 | $18.21 |
| 2026-05-06 | $18.20 |
| 2026-05-05 | $17.93 |
| 2026-05-04 | $16.48 |
| 2026-05-01 | $17.13 |
| 2026-04-30 | $17.41 |
| 2026-04-29 | $16.57 |
| 2026-04-28 | $16.60 |