US Equity
ATEC
— ALPHATEC HOLDINGS, INC.Alphatec Holdings is a medical technology company focused on developing and marketing solutions for spine surgery, including fusion systems and biologics.
💰 Market cap: $1.33B📍 1950 Camino Via Roble, CARLSBAD, CA, 92008 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $8.26🔢 3,970 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.26 |
| 2026-07-23 | $8.21 |
| 2026-07-22 | $8.06 |
| 2026-07-21 | $8.30 |
| 2026-07-20 | $8.27 |
| 2026-07-17 | $8.54 |
| 2026-07-16 | $9.27 |
| 2026-07-15 | $9.04 |
| 2026-07-14 | $8.97 |
| 2026-07-13 | $9.74 |
| 2026-07-10 | $9.58 |
| 2026-07-09 | $9.51 |
| 2026-07-08 | $9.21 |
| 2026-07-07 | $9.38 |
| 2026-07-06 | $9.33 |
| 2026-07-02 | $8.92 |
| 2026-07-01 | $8.86 |
| 2026-06-30 | $8.65 |
| 2026-06-29 | $9.50 |
| 2026-06-26 | $9.30 |
| 2026-06-25 | $8.83 |
| 2026-06-24 | $8.70 |
| 2026-06-23 | $8.50 |
| 2026-06-22 | $8.55 |
| 2026-06-18 | $8.81 |
| 2026-06-17 | $8.24 |
| 2026-06-16 | $8.44 |
| 2026-06-15 | $8.29 |
| 2026-06-12 | $8.28 |
| 2026-06-11 | $8.13 |
| 2026-06-10 | $8.13 |
| 2026-06-09 | $8.26 |
| 2026-06-08 | $7.91 |
| 2026-06-05 | $8.00 |
| 2026-06-04 | $7.92 |
| 2026-06-03 | $7.68 |
| 2026-06-02 | $7.48 |
| 2026-06-01 | $7.48 |
| 2026-05-29 | $7.75 |
| 2026-05-28 | $7.89 |
| 2026-05-27 | $7.83 |
| 2026-05-26 | $8.06 |
| 2026-05-22 | $8.27 |
| 2026-05-21 | $8.23 |
| 2026-05-20 | $8.24 |
| 2026-05-19 | $8.22 |
| 2026-05-18 | $8.09 |
| 2026-05-15 | $7.66 |
| 2026-05-14 | $7.57 |
| 2026-05-13 | $7.55 |
| 2026-05-12 | $7.74 |
| 2026-05-11 | $6.99 |
| 2026-05-08 | $7.52 |
| 2026-05-07 | $7.75 |
| 2026-05-06 | $6.99 |
| 2026-05-05 | $10.23 |
| 2026-05-04 | $10.33 |
| 2026-05-01 | $10.43 |
| 2026-04-30 | $9.76 |
| 2026-04-29 | $9.30 |
| 2026-04-28 | $9.35 |