US Equity
ATEC
💵 Latest close: $8.13📈 3-month return: -34.96%📊 3-month annualized: -82.55%〽️ 3-month avg daily: -0.5103%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.13 |
| 2026-06-09 | $8.26 |
| 2026-06-08 | $7.91 |
| 2026-06-05 | $8.00 |
| 2026-06-04 | $7.92 |
| 2026-06-03 | $7.68 |
| 2026-06-02 | $7.48 |
| 2026-06-01 | $7.48 |
| 2026-05-29 | $7.75 |
| 2026-05-28 | $7.89 |
| 2026-05-27 | $7.83 |
| 2026-05-26 | $8.06 |
| 2026-05-22 | $8.27 |
| 2026-05-21 | $8.23 |
| 2026-05-20 | $8.24 |
| 2026-05-19 | $8.22 |
| 2026-05-18 | $8.09 |
| 2026-05-15 | $7.66 |
| 2026-05-14 | $7.57 |
| 2026-05-13 | $7.55 |
| 2026-05-12 | $7.74 |
| 2026-05-11 | $6.99 |
| 2026-05-08 | $7.52 |
| 2026-05-07 | $7.75 |
| 2026-05-06 | $6.99 |
| 2026-05-05 | $10.23 |
| 2026-05-04 | $10.33 |
| 2026-05-01 | $10.43 |
| 2026-04-30 | $9.76 |
| 2026-04-29 | $9.30 |
| 2026-04-28 | $9.35 |
| 2026-04-27 | $10.36 |
| 2026-04-24 | $10.90 |
| 2026-04-23 | $10.21 |
| 2026-04-22 | $10.62 |
| 2026-04-21 | $10.48 |
| 2026-04-20 | $11.55 |
| 2026-04-17 | $11.10 |
| 2026-04-16 | $10.82 |
| 2026-04-15 | $11.42 |
| 2026-04-14 | $11.52 |
| 2026-04-13 | $11.25 |
| 2026-04-10 | $10.90 |
| 2026-04-09 | $11.07 |
| 2026-04-08 | $11.66 |
| 2026-04-07 | $11.03 |
| 2026-04-06 | $10.97 |
| 2026-04-02 | $10.83 |
| 2026-04-01 | $11.26 |
| 2026-03-31 | $10.88 |
| 2026-03-30 | $11.00 |
| 2026-03-27 | $10.93 |
| 2026-03-26 | $11.52 |
| 2026-03-25 | $11.49 |
| 2026-03-24 | $11.75 |
| 2026-03-23 | $12.15 |
| 2026-03-20 | $12.37 |
| 2026-03-19 | $12.72 |
| 2026-03-18 | $12.56 |
| 2026-03-17 | $13.05 |
| 2026-03-16 | $12.60 |
| 2026-03-13 | $12.28 |
| 2026-03-12 | $12.50 |
Annualized Return — 3-month window