US Equity
ATEX
💵 Latest close: $64.78📈 3-month return: +69.98%📊 3-month annualized: +761.09%〽️ 3-month avg daily: +0.9132%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $64.78 |
| 2026-06-09 | $64.55 |
| 2026-06-08 | $66.24 |
| 2026-06-05 | $66.64 |
| 2026-06-04 | $67.95 |
| 2026-06-03 | $66.92 |
| 2026-06-02 | $66.90 |
| 2026-06-01 | $65.36 |
| 2026-05-29 | $64.02 |
| 2026-05-28 | $65.04 |
| 2026-05-27 | $63.71 |
| 2026-05-26 | $63.73 |
| 2026-05-22 | $63.57 |
| 2026-05-21 | $60.00 |
| 2026-05-20 | $60.90 |
| 2026-05-19 | $58.78 |
| 2026-05-18 | $54.98 |
| 2026-05-15 | $57.06 |
| 2026-05-14 | $56.62 |
| 2026-05-13 | $55.29 |
| 2026-05-12 | $54.25 |
| 2026-05-11 | $55.72 |
| 2026-05-08 | $55.92 |
| 2026-05-07 | $53.21 |
| 2026-05-06 | $51.92 |
| 2026-05-05 | $50.55 |
| 2026-05-04 | $48.38 |
| 2026-05-01 | $49.59 |
| 2026-04-30 | $48.32 |
| 2026-04-29 | $45.44 |
| 2026-04-28 | $47.71 |
| 2026-04-27 | $47.21 |
| 2026-04-24 | $45.17 |
| 2026-04-23 | $44.20 |
| 2026-04-22 | $44.75 |
| 2026-04-21 | $44.14 |
| 2026-04-20 | $42.60 |
| 2026-04-17 | $42.19 |
| 2026-04-16 | $40.36 |
| 2026-04-15 | $37.67 |
| 2026-04-14 | $37.93 |
| 2026-04-13 | $35.95 |
| 2026-04-10 | $35.89 |
| 2026-04-09 | $37.56 |
| 2026-04-08 | $41.49 |
| 2026-04-07 | $41.15 |
| 2026-04-06 | $40.37 |
| 2026-04-02 | $40.39 |
| 2026-04-01 | $39.11 |
| 2026-03-31 | $38.19 |
| 2026-03-30 | $36.49 |
| 2026-03-27 | $38.24 |
| 2026-03-26 | $38.78 |
| 2026-03-25 | $40.57 |
| 2026-03-24 | $38.52 |
| 2026-03-23 | $38.62 |
| 2026-03-20 | $39.34 |
| 2026-03-19 | $39.97 |
| 2026-03-18 | $38.11 |
| 2026-03-17 | $37.77 |
| 2026-03-16 | $36.40 |
| 2026-03-13 | $37.02 |
| 2026-03-12 | $38.11 |
Annualized Return — 3-month window