US Equity
ATEX
— ANTERIX INC.Anterix Inc. is a wireless communications company that holds spectrum licenses and provides broadband solutions for critical infrastructure industries.
💰 Market cap: $1.83B📍 3 Garret Mountain Plz Ste 401, WOODLAND PARK, NJ, 07424-3352 US🏷️ Telecommunications Services💵 Previous close: $94.00🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $94.00 |
| 2026-07-23 | $100.42 |
| 2026-07-22 | $103.99 |
| 2026-07-21 | $105.82 |
| 2026-07-20 | $101.90 |
| 2026-07-17 | $100.35 |
| 2026-07-16 | $93.97 |
| 2026-07-15 | $105.34 |
| 2026-07-14 | $105.77 |
| 2026-07-13 | $103.35 |
| 2026-07-10 | $100.96 |
| 2026-07-09 | $106.86 |
| 2026-07-08 | $104.92 |
| 2026-07-07 | $100.90 |
| 2026-07-06 | $106.04 |
| 2026-07-02 | $105.14 |
| 2026-07-01 | $108.20 |
| 2026-06-30 | $102.94 |
| 2026-06-29 | $98.24 |
| 2026-06-26 | $89.67 |
| 2026-06-25 | $81.00 |
| 2026-06-24 | $79.09 |
| 2026-06-23 | $79.98 |
| 2026-06-22 | $77.02 |
| 2026-06-18 | $74.53 |
| 2026-06-17 | $79.16 |
| 2026-06-16 | $77.63 |
| 2026-06-15 | $83.01 |
| 2026-06-12 | $82.50 |
| 2026-06-11 | $81.44 |
| 2026-06-10 | $64.78 |
| 2026-06-09 | $64.55 |
| 2026-06-08 | $66.24 |
| 2026-06-05 | $66.64 |
| 2026-06-04 | $67.95 |
| 2026-06-03 | $66.92 |
| 2026-06-02 | $66.90 |
| 2026-06-01 | $65.36 |
| 2026-05-29 | $64.02 |
| 2026-05-28 | $65.04 |
| 2026-05-27 | $63.71 |
| 2026-05-26 | $63.73 |
| 2026-05-22 | $63.57 |
| 2026-05-21 | $60.00 |
| 2026-05-20 | $60.90 |
| 2026-05-19 | $58.78 |
| 2026-05-18 | $54.98 |
| 2026-05-15 | $57.06 |
| 2026-05-14 | $56.62 |
| 2026-05-13 | $55.29 |
| 2026-05-12 | $54.25 |
| 2026-05-11 | $55.72 |
| 2026-05-08 | $55.92 |
| 2026-05-07 | $53.21 |
| 2026-05-06 | $51.92 |
| 2026-05-05 | $50.55 |
| 2026-05-04 | $48.38 |
| 2026-05-01 | $49.59 |
| 2026-04-30 | $48.32 |
| 2026-04-29 | $45.44 |
| 2026-04-28 | $47.71 |