US Equity
ATI
💵 Latest close: $183.37📈 3-month return: +25.51%📊 3-month annualized: +151.46%〽️ 3-month avg daily: +0.4073%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $183.37 |
| 2026-06-09 | $187.13 |
| 2026-06-08 | $180.14 |
| 2026-06-05 | $177.47 |
| 2026-06-04 | $181.10 |
| 2026-06-03 | $179.94 |
| 2026-06-02 | $178.48 |
| 2026-06-01 | $178.98 |
| 2026-05-29 | $175.16 |
| 2026-05-28 | $170.53 |
| 2026-05-27 | $169.84 |
| 2026-05-26 | $168.76 |
| 2026-05-22 | $162.29 |
| 2026-05-21 | $160.41 |
| 2026-05-20 | $153.73 |
| 2026-05-19 | $150.44 |
| 2026-05-18 | $149.62 |
| 2026-05-15 | $154.22 |
| 2026-05-14 | $162.57 |
| 2026-05-13 | $164.83 |
| 2026-05-12 | $161.01 |
| 2026-05-11 | $161.16 |
| 2026-05-08 | $158.39 |
| 2026-05-07 | $162.66 |
| 2026-05-06 | $165.08 |
| 2026-05-05 | $155.35 |
| 2026-05-04 | $153.89 |
| 2026-05-01 | $155.26 |
| 2026-04-30 | $155.46 |
| 2026-04-29 | $146.23 |
| 2026-04-28 | $151.70 |
| 2026-04-27 | $153.45 |
| 2026-04-24 | $154.26 |
| 2026-04-23 | $154.05 |
| 2026-04-22 | $153.30 |
| 2026-04-21 | $158.95 |
| 2026-04-20 | $164.06 |
| 2026-04-17 | $164.66 |
| 2026-04-16 | $155.83 |
| 2026-04-15 | $156.83 |
| 2026-04-14 | $163.03 |
| 2026-04-13 | $163.78 |
| 2026-04-10 | $162.21 |
| 2026-04-09 | $159.63 |
| 2026-04-08 | $156.39 |
| 2026-04-07 | $147.28 |
| 2026-04-06 | $147.96 |
| 2026-04-02 | $146.63 |
| 2026-04-01 | $151.25 |
| 2026-03-31 | $145.46 |
| 2026-03-30 | $135.50 |
| 2026-03-27 | $140.43 |
| 2026-03-26 | $143.94 |
| 2026-03-25 | $149.00 |
| 2026-03-24 | $149.59 |
| 2026-03-23 | $146.38 |
| 2026-03-20 | $141.80 |
| 2026-03-19 | $147.54 |
| 2026-03-18 | $149.64 |
| 2026-03-17 | $148.83 |
| 2026-03-16 | $147.48 |
| 2026-03-13 | $141.97 |
| 2026-03-12 | $146.10 |
Annualized Return — 3-month window