US Equity
ATI
— ATI INCATI Inc. is a specialty materials and components company that produces titanium and nickel-based alloys, superalloys, and precision forgings for aerospace, defense, and industrial markets.
💰 Market cap: $26.29B📍 2021 McKinney Avenue, Suite 1100, DALLAS, TX, 75201 US🏷️ Aerospace & Defense💵 Previous close: $197.80🔢 8,780 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $197.80 |
| 2026-07-23 | $199.84 |
| 2026-07-22 | $195.59 |
| 2026-07-21 | $197.21 |
| 2026-07-20 | $186.24 |
| 2026-07-17 | $186.17 |
| 2026-07-16 | $185.51 |
| 2026-07-15 | $193.59 |
| 2026-07-14 | $189.44 |
| 2026-07-13 | $183.75 |
| 2026-07-10 | $187.04 |
| 2026-07-09 | $188.36 |
| 2026-07-08 | $185.60 |
| 2026-07-07 | $183.26 |
| 2026-07-06 | $192.06 |
| 2026-07-02 | $188.10 |
| 2026-07-01 | $192.17 |
| 2026-06-30 | $197.10 |
| 2026-06-29 | $197.71 |
| 2026-06-26 | $197.40 |
| 2026-06-25 | $199.50 |
| 2026-06-24 | $197.59 |
| 2026-06-23 | $199.60 |
| 2026-06-22 | $204.09 |
| 2026-06-18 | $201.34 |
| 2026-06-17 | $196.86 |
| 2026-06-16 | $196.31 |
| 2026-06-15 | $195.81 |
| 2026-06-12 | $198.48 |
| 2026-06-11 | $199.50 |
| 2026-06-10 | $183.37 |
| 2026-06-09 | $187.13 |
| 2026-06-08 | $180.14 |
| 2026-06-05 | $177.47 |
| 2026-06-04 | $181.10 |
| 2026-06-03 | $179.94 |
| 2026-06-02 | $178.48 |
| 2026-06-01 | $178.98 |
| 2026-05-29 | $175.16 |
| 2026-05-28 | $170.53 |
| 2026-05-27 | $169.84 |
| 2026-05-26 | $168.76 |
| 2026-05-22 | $162.29 |
| 2026-05-21 | $160.41 |
| 2026-05-20 | $153.73 |
| 2026-05-19 | $150.44 |
| 2026-05-18 | $149.62 |
| 2026-05-15 | $154.22 |
| 2026-05-14 | $162.57 |
| 2026-05-13 | $164.83 |
| 2026-05-12 | $161.01 |
| 2026-05-11 | $161.16 |
| 2026-05-08 | $158.39 |
| 2026-05-07 | $162.66 |
| 2026-05-06 | $165.08 |
| 2026-05-05 | $155.35 |
| 2026-05-04 | $153.89 |
| 2026-05-01 | $155.26 |
| 2026-04-30 | $155.46 |
| 2026-04-29 | $146.23 |
| 2026-04-28 | $151.70 |