US Equity
ATLC
💵 Latest close: $88.59📈 3-month return: +67.94%📊 3-month annualized: +719.94%〽️ 3-month avg daily: +0.9112%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $88.59 |
| 2026-06-09 | $88.78 |
| 2026-06-08 | $85.89 |
| 2026-06-05 | $84.10 |
| 2026-06-04 | $82.22 |
| 2026-06-03 | $76.33 |
| 2026-06-02 | $83.18 |
| 2026-06-01 | $82.61 |
| 2026-05-29 | $86.22 |
| 2026-05-28 | $84.75 |
| 2026-05-27 | $90.00 |
| 2026-05-26 | $88.56 |
| 2026-05-22 | $83.14 |
| 2026-05-21 | $81.61 |
| 2026-05-20 | $81.79 |
| 2026-05-19 | $78.10 |
| 2026-05-18 | $78.55 |
| 2026-05-15 | $77.16 |
| 2026-05-14 | $80.27 |
| 2026-05-13 | $76.32 |
| 2026-05-12 | $77.60 |
| 2026-05-11 | $80.86 |
| 2026-05-08 | $84.81 |
| 2026-05-07 | $78.34 |
| 2026-05-06 | $77.82 |
| 2026-05-05 | $77.59 |
| 2026-05-04 | $75.67 |
| 2026-05-01 | $78.03 |
| 2026-04-30 | $79.41 |
| 2026-04-29 | $76.68 |
| 2026-04-28 | $79.18 |
| 2026-04-27 | $79.39 |
| 2026-04-24 | $78.93 |
| 2026-04-23 | $76.22 |
| 2026-04-22 | $74.97 |
| 2026-04-21 | $71.71 |
| 2026-04-20 | $72.98 |
| 2026-04-17 | $70.96 |
| 2026-04-16 | $66.96 |
| 2026-04-15 | $68.36 |
| 2026-04-14 | $68.18 |
| 2026-04-13 | $67.09 |
| 2026-04-10 | $63.39 |
| 2026-04-09 | $63.32 |
| 2026-04-08 | $60.76 |
| 2026-04-07 | $55.97 |
| 2026-04-06 | $55.35 |
| 2026-04-02 | $53.45 |
| 2026-04-01 | $54.08 |
| 2026-03-31 | $52.47 |
| 2026-03-30 | $51.32 |
| 2026-03-27 | $52.70 |
| 2026-03-26 | $53.14 |
| 2026-03-25 | $54.13 |
| 2026-03-24 | $55.97 |
| 2026-03-23 | $56.31 |
| 2026-03-20 | $54.67 |
| 2026-03-19 | $53.84 |
| 2026-03-18 | $53.02 |
| 2026-03-17 | $53.86 |
| 2026-03-16 | $48.93 |
| 2026-03-13 | $47.96 |
| 2026-03-12 | $52.75 |
Annualized Return — 3-month window