US Equity
ATLC
— ATLANTICUS HOLDINGS CORPORATIONAtlanticus Holdings Corporation is a financial technology company that provides credit and financial services, including private label credit cards and auto financing.
💰 Market cap: $1.58B📍 Five Concourse Parkway, Suite 300, ATLANTA, GA, 30328 US🏷️ Banking Services💵 Previous close: $99.48🔢 9,024 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $99.48 |
| 2026-07-23 | $95.62 |
| 2026-07-22 | $95.17 |
| 2026-07-21 | $96.37 |
| 2026-07-20 | $97.91 |
| 2026-07-17 | $100.68 |
| 2026-07-16 | $103.24 |
| 2026-07-15 | $99.47 |
| 2026-07-14 | $97.83 |
| 2026-07-13 | $96.61 |
| 2026-07-10 | $99.26 |
| 2026-07-09 | $98.24 |
| 2026-07-08 | $93.45 |
| 2026-07-07 | $97.38 |
| 2026-07-06 | $95.83 |
| 2026-07-02 | $96.40 |
| 2026-07-01 | $103.75 |
| 2026-06-30 | $102.25 |
| 2026-06-29 | $104.27 |
| 2026-06-26 | $110.41 |
| 2026-06-25 | $108.27 |
| 2026-06-24 | $104.54 |
| 2026-06-23 | $101.36 |
| 2026-06-22 | $99.52 |
| 2026-06-18 | $100.12 |
| 2026-06-17 | $95.77 |
| 2026-06-16 | $96.24 |
| 2026-06-15 | $95.06 |
| 2026-06-12 | $92.38 |
| 2026-06-11 | $91.18 |
| 2026-06-10 | $88.59 |
| 2026-06-09 | $88.78 |
| 2026-06-08 | $85.89 |
| 2026-06-05 | $84.10 |
| 2026-06-04 | $82.22 |
| 2026-06-03 | $76.33 |
| 2026-06-02 | $83.18 |
| 2026-06-01 | $82.61 |
| 2026-05-29 | $86.22 |
| 2026-05-28 | $84.75 |
| 2026-05-27 | $90.00 |
| 2026-05-26 | $88.56 |
| 2026-05-22 | $83.14 |
| 2026-05-21 | $81.61 |
| 2026-05-20 | $81.79 |
| 2026-05-19 | $78.10 |
| 2026-05-18 | $78.55 |
| 2026-05-15 | $77.16 |
| 2026-05-14 | $80.27 |
| 2026-05-13 | $76.32 |
| 2026-05-12 | $77.60 |
| 2026-05-11 | $80.86 |
| 2026-05-08 | $84.81 |
| 2026-05-07 | $78.34 |
| 2026-05-06 | $77.82 |
| 2026-05-05 | $77.59 |
| 2026-05-04 | $75.67 |
| 2026-05-01 | $78.03 |
| 2026-04-30 | $79.41 |
| 2026-04-29 | $76.68 |
| 2026-04-28 | $79.18 |