US Equity
ATLO
— AMES NATIONAL CORPORATIONAmes National Corporation is a bank holding company that provides commercial and consumer banking services through multiple community banks in Iowa.
💰 Market cap: $267.75M📍 323 6th Street, AMES, IA, 50010 US🏷️ Banking Services💵 Previous close: $30.05🔢 8,662 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.05 |
| 2026-07-23 | $29.79 |
| 2026-07-22 | $29.48 |
| 2026-07-21 | $29.61 |
| 2026-07-20 | $29.55 |
| 2026-07-17 | $29.62 |
| 2026-07-16 | $30.45 |
| 2026-07-15 | $29.52 |
| 2026-07-14 | $29.28 |
| 2026-07-13 | $29.18 |
| 2026-07-10 | $29.29 |
| 2026-07-09 | $29.04 |
| 2026-07-08 | $28.84 |
| 2026-07-07 | $29.07 |
| 2026-07-06 | $29.04 |
| 2026-07-02 | $29.53 |
| 2026-07-01 | $30.55 |
| 2026-06-30 | $29.61 |
| 2026-06-29 | $29.86 |
| 2026-06-26 | $30.62 |
| 2026-06-25 | $30.27 |
| 2026-06-24 | $30.67 |
| 2026-06-23 | $30.85 |
| 2026-06-22 | $29.80 |
| 2026-06-18 | $29.46 |
| 2026-06-17 | $29.50 |
| 2026-06-16 | $29.87 |
| 2026-06-15 | $30.12 |
| 2026-06-12 | $30.39 |
| 2026-06-11 | $30.11 |
| 2026-06-10 | $30.16 |
| 2026-06-09 | $30.15 |
| 2026-06-08 | $29.91 |
| 2026-06-05 | $29.81 |
| 2026-06-04 | $29.17 |
| 2026-06-03 | $28.56 |
| 2026-06-02 | $29.06 |
| 2026-06-01 | $28.50 |
| 2026-05-29 | $28.74 |
| 2026-05-28 | $28.75 |
| 2026-05-27 | $28.70 |
| 2026-05-26 | $28.80 |
| 2026-05-22 | $28.79 |
| 2026-05-21 | $28.79 |
| 2026-05-20 | $28.33 |
| 2026-05-19 | $27.86 |
| 2026-05-18 | $27.91 |
| 2026-05-15 | $27.51 |
| 2026-05-14 | $27.86 |
| 2026-05-13 | $27.74 |
| 2026-05-12 | $27.87 |
| 2026-05-11 | $28.03 |
| 2026-05-08 | $28.61 |
| 2026-05-07 | $28.60 |
| 2026-05-06 | $28.60 |
| 2026-05-05 | $28.48 |
| 2026-05-04 | $28.25 |
| 2026-05-01 | $28.91 |
| 2026-04-30 | $28.18 |
| 2026-04-29 | $28.00 |
| 2026-04-28 | $28.61 |