US Equity
ATNI
— ATN INTERNATIONAL, INC.ATN International, Inc. is a telecommunications company that provides wireless, wireline, and renewable energy services in the United States and the Caribbean.
💰 Market cap: $364.37M📍 500 Cummings Ctr, BEVERLY, MA, 01915-6142 US🏷️ Telecommunications Services💵 Previous close: $23.45🔢 6,248 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.45 |
| 2026-07-23 | $23.32 |
| 2026-07-22 | $23.86 |
| 2026-07-21 | $23.35 |
| 2026-07-20 | $22.87 |
| 2026-07-17 | $23.17 |
| 2026-07-16 | $24.10 |
| 2026-07-15 | $23.63 |
| 2026-07-14 | $23.80 |
| 2026-07-13 | $23.31 |
| 2026-07-10 | $23.91 |
| 2026-07-09 | $23.61 |
| 2026-07-08 | $24.71 |
| 2026-07-07 | $24.25 |
| 2026-07-06 | $24.73 |
| 2026-07-02 | $24.81 |
| 2026-07-01 | $26.44 |
| 2026-06-30 | $26.49 |
| 2026-06-29 | $27.69 |
| 2026-06-26 | $27.03 |
| 2026-06-25 | $26.71 |
| 2026-06-24 | $26.73 |
| 2026-06-23 | $26.70 |
| 2026-06-22 | $26.10 |
| 2026-06-18 | $25.76 |
| 2026-06-17 | $25.66 |
| 2026-06-16 | $26.66 |
| 2026-06-15 | $27.63 |
| 2026-06-12 | $28.37 |
| 2026-06-11 | $27.15 |
| 2026-06-10 | $27.02 |
| 2026-06-09 | $26.31 |
| 2026-06-08 | $25.77 |
| 2026-06-05 | $25.75 |
| 2026-06-04 | $25.89 |
| 2026-06-03 | $25.90 |
| 2026-06-02 | $28.37 |
| 2026-06-01 | $28.28 |
| 2026-05-29 | $28.16 |
| 2026-05-28 | $28.45 |
| 2026-05-27 | $28.41 |
| 2026-05-26 | $27.48 |
| 2026-05-22 | $27.39 |
| 2026-05-21 | $27.25 |
| 2026-05-20 | $27.04 |
| 2026-05-19 | $26.98 |
| 2026-05-18 | $26.72 |
| 2026-05-15 | $26.39 |
| 2026-05-14 | $26.86 |
| 2026-05-13 | $26.91 |
| 2026-05-12 | $26.43 |
| 2026-05-11 | $26.79 |
| 2026-05-08 | $26.55 |
| 2026-05-07 | $25.71 |
| 2026-05-06 | $27.40 |
| 2026-05-05 | $27.66 |
| 2026-05-04 | $27.35 |
| 2026-05-01 | $28.20 |
| 2026-04-30 | $27.93 |
| 2026-04-29 | $27.27 |
| 2026-04-28 | $28.62 |