US Equity
ATNI
💵 Latest close: $27.02📈 3-month return: +9.61%📊 3-month annualized: +45.14%〽️ 3-month avg daily: +0.1788%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $27.02 |
| 2026-06-09 | $26.31 |
| 2026-06-08 | $25.77 |
| 2026-06-05 | $25.75 |
| 2026-06-04 | $25.89 |
| 2026-06-03 | $25.90 |
| 2026-06-02 | $28.37 |
| 2026-06-01 | $28.28 |
| 2026-05-29 | $28.16 |
| 2026-05-28 | $28.45 |
| 2026-05-27 | $28.41 |
| 2026-05-26 | $27.48 |
| 2026-05-22 | $27.39 |
| 2026-05-21 | $27.25 |
| 2026-05-20 | $27.04 |
| 2026-05-19 | $26.98 |
| 2026-05-18 | $26.72 |
| 2026-05-15 | $26.39 |
| 2026-05-14 | $26.86 |
| 2026-05-13 | $26.91 |
| 2026-05-12 | $26.43 |
| 2026-05-11 | $26.79 |
| 2026-05-08 | $26.55 |
| 2026-05-07 | $25.71 |
| 2026-05-06 | $27.40 |
| 2026-05-05 | $27.66 |
| 2026-05-04 | $27.35 |
| 2026-05-01 | $28.20 |
| 2026-04-30 | $27.93 |
| 2026-04-29 | $27.27 |
| 2026-04-28 | $28.62 |
| 2026-04-27 | $28.24 |
| 2026-04-24 | $28.74 |
| 2026-04-23 | $29.25 |
| 2026-04-22 | $28.59 |
| 2026-04-21 | $28.40 |
| 2026-04-20 | $28.25 |
| 2026-04-17 | $28.23 |
| 2026-04-16 | $28.23 |
| 2026-04-15 | $26.69 |
| 2026-04-14 | $26.89 |
| 2026-04-13 | $26.83 |
| 2026-04-10 | $26.58 |
| 2026-04-09 | $26.18 |
| 2026-04-08 | $26.63 |
| 2026-04-07 | $25.66 |
| 2026-04-06 | $27.26 |
| 2026-04-02 | $27.38 |
| 2026-04-01 | $27.43 |
| 2026-03-31 | $27.22 |
| 2026-03-30 | $27.61 |
| 2026-03-27 | $27.83 |
| 2026-03-26 | $27.56 |
| 2026-03-25 | $27.92 |
| 2026-03-24 | $27.37 |
| 2026-03-23 | $27.03 |
| 2026-03-20 | $26.17 |
| 2026-03-19 | $26.43 |
| 2026-03-18 | $26.27 |
| 2026-03-17 | $26.66 |
| 2026-03-16 | $26.04 |
| 2026-03-13 | $24.49 |
| 2026-03-12 | $24.65 |
Annualized Return — 3-month window