US Equity
ATO
— ATMOS ENERGY CORPORATIONAtmos Energy is one of the largest natural gas distribution companies in the United States, delivering gas to residential, commercial, and industrial customers.
💰 Market cap: $29.75B📍 1800 THREE LINCOLN CENTRE, 5430 LBJ FREEWAY, DALLAS, TX, 75240 US🏷️ Natural Gas Utilities💵 Previous close: $179.22🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $179.22 |
| 2026-07-23 | $178.04 |
| 2026-07-22 | $178.47 |
| 2026-07-21 | $175.05 |
| 2026-07-20 | $177.33 |
| 2026-07-17 | $177.68 |
| 2026-07-16 | $178.04 |
| 2026-07-15 | $174.98 |
| 2026-07-14 | $178.45 |
| 2026-07-13 | $179.50 |
| 2026-07-10 | $176.20 |
| 2026-07-09 | $174.72 |
| 2026-07-08 | $177.09 |
| 2026-07-07 | $177.58 |
| 2026-07-06 | $173.83 |
| 2026-07-02 | $176.87 |
| 2026-07-01 | $173.03 |
| 2026-06-30 | $172.27 |
| 2026-06-29 | $174.84 |
| 2026-06-26 | $175.17 |
| 2026-06-25 | $173.67 |
| 2026-06-24 | $172.59 |
| 2026-06-23 | $171.09 |
| 2026-06-22 | $169.59 |
| 2026-06-18 | $170.11 |
| 2026-06-17 | $169.64 |
| 2026-06-16 | $169.63 |
| 2026-06-15 | $169.60 |
| 2026-06-12 | $169.96 |
| 2026-06-11 | $168.23 |
| 2026-06-10 | $169.27 |
| 2026-06-09 | $167.62 |
| 2026-06-08 | $167.89 |
| 2026-06-05 | $170.24 |
| 2026-06-04 | $167.96 |
| 2026-06-03 | $168.30 |
| 2026-06-02 | $168.75 |
| 2026-06-01 | $167.15 |
| 2026-05-29 | $169.13 |
| 2026-05-28 | $173.03 |
| 2026-05-27 | $176.24 |
| 2026-05-26 | $177.72 |
| 2026-05-22 | $177.81 |
| 2026-05-21 | $177.46 |
| 2026-05-20 | $176.00 |
| 2026-05-19 | $177.73 |
| 2026-05-18 | $178.52 |
| 2026-05-15 | $176.48 |
| 2026-05-14 | $180.87 |
| 2026-05-13 | $179.95 |
| 2026-05-12 | $181.94 |
| 2026-05-11 | $182.13 |
| 2026-05-08 | $180.87 |
| 2026-05-07 | $181.86 |
| 2026-05-06 | $184.76 |
| 2026-05-05 | $187.25 |
| 2026-05-04 | $187.77 |
| 2026-05-01 | $188.54 |
| 2026-04-30 | $189.98 |
| 2026-04-29 | $185.71 |
| 2026-04-28 | $187.13 |