US Equity
ATOM
— ATOMERA INCORPORATEDATOMERA is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $203.26M📍 750 University Ave Ste 280, LOS GATOS, CA, 95032-7698 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $5.18🔢 6,532 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.18 |
| 2026-07-23 | $5.58 |
| 2026-07-22 | $5.78 |
| 2026-07-21 | $5.86 |
| 2026-07-20 | $5.48 |
| 2026-07-17 | $5.62 |
| 2026-07-16 | $5.69 |
| 2026-07-15 | $6.14 |
| 2026-07-14 | $6.39 |
| 2026-07-13 | $6.25 |
| 2026-07-10 | $6.63 |
| 2026-07-09 | $6.83 |
| 2026-07-08 | $6.82 |
| 2026-07-07 | $6.78 |
| 2026-07-06 | $7.36 |
| 2026-07-02 | $7.41 |
| 2026-07-01 | $8.28 |
| 2026-06-30 | $8.71 |
| 2026-06-29 | $7.61 |
| 2026-06-26 | $7.08 |
| 2026-06-25 | $7.31 |
| 2026-06-24 | $7.41 |
| 2026-06-23 | $7.53 |
| 2026-06-22 | $8.26 |
| 2026-06-18 | $9.00 |
| 2026-06-17 | $8.17 |
| 2026-06-16 | $8.81 |
| 2026-06-15 | $9.50 |
| 2026-06-12 | $9.00 |
| 2026-06-11 | $8.75 |
| 2026-06-10 | $8.02 |
| 2026-06-09 | $8.05 |
| 2026-06-08 | $8.36 |
| 2026-06-05 | $8.26 |
| 2026-06-04 | $9.05 |
| 2026-06-03 | $9.10 |
| 2026-06-02 | $9.85 |
| 2026-06-01 | $9.67 |
| 2026-05-29 | $9.98 |
| 2026-05-28 | $11.17 |
| 2026-05-27 | $11.03 |
| 2026-05-26 | $12.11 |
| 2026-05-22 | $9.24 |
| 2026-05-21 | $8.51 |
| 2026-05-20 | $7.68 |
| 2026-05-19 | $7.49 |
| 2026-05-18 | $8.01 |
| 2026-05-15 | $8.80 |
| 2026-05-14 | $9.63 |
| 2026-05-13 | $9.89 |
| 2026-05-12 | $8.35 |
| 2026-05-11 | $8.28 |
| 2026-05-08 | $8.41 |
| 2026-05-07 | $8.10 |
| 2026-05-06 | $9.13 |
| 2026-05-05 | $10.56 |
| 2026-05-04 | $10.37 |
| 2026-05-01 | $11.09 |
| 2026-04-30 | $8.18 |
| 2026-04-29 | $7.25 |
| 2026-04-28 | $7.31 |