US Equity
ATOM
💵 Latest close: $8.02📈 3-month return: +64.01%📊 3-month annualized: +644.72%〽️ 3-month avg daily: +1.2911%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.02 |
| 2026-06-09 | $8.05 |
| 2026-06-08 | $8.36 |
| 2026-06-05 | $8.26 |
| 2026-06-04 | $9.05 |
| 2026-06-03 | $9.10 |
| 2026-06-02 | $9.85 |
| 2026-06-01 | $9.67 |
| 2026-05-29 | $9.98 |
| 2026-05-28 | $11.17 |
| 2026-05-27 | $11.03 |
| 2026-05-26 | $12.11 |
| 2026-05-22 | $9.24 |
| 2026-05-21 | $8.51 |
| 2026-05-20 | $7.68 |
| 2026-05-19 | $7.49 |
| 2026-05-18 | $8.01 |
| 2026-05-15 | $8.80 |
| 2026-05-14 | $9.63 |
| 2026-05-13 | $9.89 |
| 2026-05-12 | $8.35 |
| 2026-05-11 | $8.28 |
| 2026-05-08 | $8.41 |
| 2026-05-07 | $8.10 |
| 2026-05-06 | $9.13 |
| 2026-05-05 | $10.56 |
| 2026-05-04 | $10.37 |
| 2026-05-01 | $11.09 |
| 2026-04-30 | $8.18 |
| 2026-04-29 | $7.25 |
| 2026-04-28 | $7.31 |
| 2026-04-27 | $7.63 |
| 2026-04-24 | $8.60 |
| 2026-04-23 | $6.19 |
| 2026-04-22 | $6.34 |
| 2026-04-21 | $6.61 |
| 2026-04-20 | $6.34 |
| 2026-04-17 | $5.35 |
| 2026-04-16 | $5.32 |
| 2026-04-15 | $5.14 |
| 2026-04-14 | $5.04 |
| 2026-04-13 | $5.45 |
| 2026-04-10 | $5.09 |
| 2026-04-09 | $4.53 |
| 2026-04-08 | $4.42 |
| 2026-04-07 | $4.07 |
| 2026-04-06 | $4.20 |
| 2026-04-02 | $4.07 |
| 2026-04-01 | $4.04 |
| 2026-03-31 | $3.81 |
| 2026-03-30 | $3.58 |
| 2026-03-27 | $3.74 |
| 2026-03-26 | $3.90 |
| 2026-03-25 | $4.55 |
| 2026-03-24 | $4.82 |
| 2026-03-23 | $4.59 |
| 2026-03-20 | $4.25 |
| 2026-03-19 | $4.36 |
| 2026-03-18 | $4.36 |
| 2026-03-17 | $4.72 |
| 2026-03-16 | $4.77 |
| 2026-03-13 | $4.60 |
| 2026-03-12 | $4.89 |
Annualized Return — 3-month window