US Equity
ATR
💵 Latest close: $114.67📈 3-month return: -11.01%📊 3-month annualized: -37.72%〽️ 3-month avg daily: -0.1742%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $114.67 |
| 2026-06-09 | $115.90 |
| 2026-06-08 | $111.94 |
| 2026-06-05 | $113.36 |
| 2026-06-04 | $112.55 |
| 2026-06-03 | $112.53 |
| 2026-06-02 | $112.18 |
| 2026-06-01 | $112.38 |
| 2026-05-29 | $115.85 |
| 2026-05-28 | $115.99 |
| 2026-05-27 | $115.30 |
| 2026-05-26 | $116.38 |
| 2026-05-22 | $116.23 |
| 2026-05-21 | $115.51 |
| 2026-05-20 | $115.26 |
| 2026-05-19 | $113.61 |
| 2026-05-18 | $115.81 |
| 2026-05-15 | $114.67 |
| 2026-05-14 | $117.99 |
| 2026-05-13 | $117.88 |
| 2026-05-12 | $118.05 |
| 2026-05-11 | $119.96 |
| 2026-05-08 | $120.99 |
| 2026-05-07 | $125.11 |
| 2026-05-06 | $122.63 |
| 2026-05-05 | $122.03 |
| 2026-05-04 | $120.60 |
| 2026-05-01 | $119.02 |
| 2026-04-30 | $123.68 |
| 2026-04-29 | $122.90 |
| 2026-04-28 | $125.77 |
| 2026-04-27 | $124.73 |
| 2026-04-24 | $124.08 |
| 2026-04-23 | $124.94 |
| 2026-04-22 | $124.55 |
| 2026-04-21 | $126.69 |
| 2026-04-20 | $130.92 |
| 2026-04-17 | $130.63 |
| 2026-04-16 | $128.29 |
| 2026-04-15 | $129.65 |
| 2026-04-14 | $131.01 |
| 2026-04-13 | $132.11 |
| 2026-04-10 | $131.50 |
| 2026-04-09 | $131.40 |
| 2026-04-08 | $132.02 |
| 2026-04-07 | $125.61 |
| 2026-04-06 | $126.01 |
| 2026-04-02 | $126.01 |
| 2026-04-01 | $126.75 |
| 2026-03-31 | $126.02 |
| 2026-03-30 | $123.36 |
| 2026-03-27 | $121.99 |
| 2026-03-26 | $124.69 |
| 2026-03-25 | $125.82 |
| 2026-03-24 | $124.15 |
| 2026-03-23 | $124.14 |
| 2026-03-20 | $121.06 |
| 2026-03-19 | $123.97 |
| 2026-03-18 | $124.22 |
| 2026-03-17 | $129.50 |
| 2026-03-16 | $129.05 |
| 2026-03-13 | $128.65 |
| 2026-03-12 | $128.86 |
Annualized Return — 3-month window