US Equity
ATR
— APTARGROUP, INC.AptarGroup is a global manufacturer of dispensing systems and packaging solutions, producing pumps, closures, and aerosol valves for pharmaceutical, beauty, and food markets.
💰 Market cap: $8.51B📍 265 EXCHANGE DRIVE, SUITE 301, CRYSTAL LAKE, IL, 60014 US🏷️ Containers & Packaging💵 Previous close: $132.36🔢 7,438 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $132.36 |
| 2026-07-23 | $129.00 |
| 2026-07-22 | $129.17 |
| 2026-07-21 | $128.91 |
| 2026-07-20 | $129.91 |
| 2026-07-17 | $132.61 |
| 2026-07-16 | $134.75 |
| 2026-07-15 | $129.11 |
| 2026-07-14 | $128.28 |
| 2026-07-13 | $124.89 |
| 2026-07-10 | $125.53 |
| 2026-07-09 | $124.45 |
| 2026-07-08 | $124.21 |
| 2026-07-07 | $127.69 |
| 2026-07-06 | $126.01 |
| 2026-07-02 | $126.98 |
| 2026-07-01 | $125.25 |
| 2026-06-30 | $125.20 |
| 2026-06-29 | $125.29 |
| 2026-06-26 | $125.98 |
| 2026-06-25 | $126.43 |
| 2026-06-24 | $124.28 |
| 2026-06-23 | $120.61 |
| 2026-06-22 | $120.00 |
| 2026-06-18 | $120.32 |
| 2026-06-17 | $119.99 |
| 2026-06-16 | $120.65 |
| 2026-06-15 | $118.08 |
| 2026-06-12 | $117.72 |
| 2026-06-11 | $116.58 |
| 2026-06-10 | $114.67 |
| 2026-06-09 | $115.90 |
| 2026-06-08 | $111.94 |
| 2026-06-05 | $113.36 |
| 2026-06-04 | $112.55 |
| 2026-06-03 | $112.53 |
| 2026-06-02 | $112.18 |
| 2026-06-01 | $112.38 |
| 2026-05-29 | $115.85 |
| 2026-05-28 | $115.99 |
| 2026-05-27 | $115.30 |
| 2026-05-26 | $116.38 |
| 2026-05-22 | $116.23 |
| 2026-05-21 | $115.51 |
| 2026-05-20 | $115.26 |
| 2026-05-19 | $113.61 |
| 2026-05-18 | $115.81 |
| 2026-05-15 | $114.67 |
| 2026-05-14 | $117.99 |
| 2026-05-13 | $117.88 |
| 2026-05-12 | $118.05 |
| 2026-05-11 | $119.96 |
| 2026-05-08 | $120.99 |
| 2026-05-07 | $125.11 |
| 2026-05-06 | $122.63 |
| 2026-05-05 | $122.03 |
| 2026-05-04 | $120.60 |
| 2026-05-01 | $119.02 |
| 2026-04-30 | $123.68 |
| 2026-04-29 | $122.90 |
| 2026-04-28 | $125.77 |