US Equity
ATRA
💵 Latest close: $9.86📈 3-month return: +42.90%📊 3-month annualized: +325.75%〽️ 3-month avg daily: +1.1596%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.86 |
| 2026-06-09 | $9.77 |
| 2026-06-08 | $9.58 |
| 2026-06-05 | $9.92 |
| 2026-06-04 | $10.27 |
| 2026-06-03 | $9.63 |
| 2026-06-02 | $9.90 |
| 2026-06-01 | $10.28 |
| 2026-05-29 | $10.51 |
| 2026-05-28 | $11.26 |
| 2026-05-27 | $10.54 |
| 2026-05-26 | $9.61 |
| 2026-05-22 | $9.80 |
| 2026-05-21 | $9.34 |
| 2026-05-20 | $9.45 |
| 2026-05-19 | $9.41 |
| 2026-05-18 | $9.15 |
| 2026-05-15 | $9.58 |
| 2026-05-14 | $9.59 |
| 2026-05-13 | $10.48 |
| 2026-05-12 | $9.81 |
| 2026-05-11 | $8.78 |
| 2026-05-08 | $8.34 |
| 2026-05-07 | $9.93 |
| 2026-05-06 | $5.15 |
| 2026-05-05 | $4.76 |
| 2026-05-04 | $4.88 |
| 2026-05-01 | $4.90 |
| 2026-04-30 | $4.77 |
| 2026-04-29 | $4.60 |
| 2026-04-28 | $4.73 |
| 2026-04-27 | $4.99 |
| 2026-04-24 | $5.01 |
| 2026-04-23 | $4.90 |
| 2026-04-22 | $5.18 |
| 2026-04-21 | $4.99 |
| 2026-04-20 | $4.99 |
| 2026-04-17 | $5.27 |
| 2026-04-16 | $5.24 |
| 2026-04-15 | $5.24 |
| 2026-04-14 | $5.15 |
| 2026-04-13 | $4.89 |
| 2026-04-10 | $4.65 |
| 2026-04-09 | $4.83 |
| 2026-04-08 | $5.01 |
| 2026-04-07 | $4.71 |
| 2026-04-06 | $4.87 |
| 2026-04-02 | $4.99 |
| 2026-04-01 | $5.17 |
| 2026-03-31 | $4.73 |
| 2026-03-30 | $4.32 |
| 2026-03-27 | $4.59 |
| 2026-03-26 | $4.71 |
| 2026-03-25 | $4.96 |
| 2026-03-24 | $4.99 |
| 2026-03-23 | $4.84 |
| 2026-03-20 | $4.91 |
| 2026-03-19 | $5.12 |
| 2026-03-18 | $5.00 |
| 2026-03-17 | $5.23 |
| 2026-03-16 | $5.87 |
| 2026-03-13 | $6.50 |
| 2026-03-12 | $6.90 |
Annualized Return — 3-month window