US Equity
ATRA
— ATARA BIOTHERAPEUTICS, INC.Atara Biotherapeutics, Inc. is a clinical-stage biopharmaceutical company developing T-cell therapies for cancer and autoimmune diseases.
💰 Market cap: $69.47M📍 1280 Rancho Conejo Blvd, THOUSAND OAKS, CA, 91320 US🏷️ Biotechnology & Medical Research💵 Previous close: $7.90🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.90 |
| 2026-07-23 | $8.17 |
| 2026-07-22 | $8.13 |
| 2026-07-21 | $8.63 |
| 2026-07-20 | $8.29 |
| 2026-07-17 | $8.39 |
| 2026-07-16 | $8.72 |
| 2026-07-15 | $8.55 |
| 2026-07-14 | $8.04 |
| 2026-07-13 | $8.67 |
| 2026-07-10 | $9.76 |
| 2026-07-09 | $9.95 |
| 2026-07-08 | $9.65 |
| 2026-07-07 | $10.26 |
| 2026-07-06 | $10.88 |
| 2026-07-02 | $11.65 |
| 2026-07-01 | $11.37 |
| 2026-06-30 | $11.48 |
| 2026-06-29 | $11.17 |
| 2026-06-26 | $10.51 |
| 2026-06-25 | $10.22 |
| 2026-06-24 | $10.55 |
| 2026-06-23 | $11.16 |
| 2026-06-22 | $10.61 |
| 2026-06-18 | $10.07 |
| 2026-06-17 | $9.67 |
| 2026-06-16 | $9.62 |
| 2026-06-15 | $9.96 |
| 2026-06-12 | $10.41 |
| 2026-06-11 | $10.46 |
| 2026-06-10 | $9.86 |
| 2026-06-09 | $9.77 |
| 2026-06-08 | $9.58 |
| 2026-06-05 | $9.92 |
| 2026-06-04 | $10.27 |
| 2026-06-03 | $9.63 |
| 2026-06-02 | $9.90 |
| 2026-06-01 | $10.28 |
| 2026-05-29 | $10.51 |
| 2026-05-28 | $11.26 |
| 2026-05-27 | $10.54 |
| 2026-05-26 | $9.61 |
| 2026-05-22 | $9.80 |
| 2026-05-21 | $9.34 |
| 2026-05-20 | $9.45 |
| 2026-05-19 | $9.41 |
| 2026-05-18 | $9.15 |
| 2026-05-15 | $9.58 |
| 2026-05-14 | $9.59 |
| 2026-05-13 | $10.48 |
| 2026-05-12 | $9.81 |
| 2026-05-11 | $8.78 |
| 2026-05-08 | $8.34 |
| 2026-05-07 | $9.93 |
| 2026-05-06 | $5.15 |
| 2026-05-05 | $4.76 |
| 2026-05-04 | $4.88 |
| 2026-05-01 | $4.90 |
| 2026-04-30 | $4.77 |
| 2026-04-29 | $4.60 |
| 2026-04-28 | $4.73 |