US Equity
ATRC
💵 Latest close: $27.51📈 3-month return: -6.86%📊 3-month annualized: -25.04%〽️ 3-month avg daily: -0.0856%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $27.51 |
| 2026-06-09 | $27.30 |
| 2026-06-08 | $26.91 |
| 2026-06-05 | $27.10 |
| 2026-06-04 | $27.27 |
| 2026-06-03 | $26.20 |
| 2026-06-02 | $25.86 |
| 2026-06-01 | $26.48 |
| 2026-05-29 | $27.67 |
| 2026-05-28 | $28.09 |
| 2026-05-27 | $27.45 |
| 2026-05-26 | $28.81 |
| 2026-05-22 | $28.29 |
| 2026-05-21 | $28.82 |
| 2026-05-20 | $29.00 |
| 2026-05-19 | $28.80 |
| 2026-05-18 | $28.48 |
| 2026-05-15 | $28.12 |
| 2026-05-14 | $28.15 |
| 2026-05-13 | $26.59 |
| 2026-05-12 | $26.69 |
| 2026-05-11 | $26.30 |
| 2026-05-08 | $26.28 |
| 2026-05-07 | $27.80 |
| 2026-05-06 | $28.01 |
| 2026-05-05 | $29.39 |
| 2026-05-04 | $28.78 |
| 2026-05-01 | $29.02 |
| 2026-04-30 | $28.11 |
| 2026-04-29 | $27.34 |
| 2026-04-28 | $28.48 |
| 2026-04-27 | $29.04 |
| 2026-04-24 | $29.28 |
| 2026-04-23 | $28.21 |
| 2026-04-22 | $27.63 |
| 2026-04-21 | $27.37 |
| 2026-04-20 | $28.79 |
| 2026-04-17 | $29.72 |
| 2026-04-16 | $28.88 |
| 2026-04-15 | $29.37 |
| 2026-04-14 | $29.40 |
| 2026-04-13 | $28.66 |
| 2026-04-10 | $28.23 |
| 2026-04-09 | $28.05 |
| 2026-04-08 | $28.22 |
| 2026-04-07 | $28.89 |
| 2026-04-06 | $29.19 |
| 2026-04-02 | $29.07 |
| 2026-04-01 | $28.31 |
| 2026-03-31 | $28.53 |
| 2026-03-30 | $28.26 |
| 2026-03-27 | $28.88 |
| 2026-03-26 | $30.04 |
| 2026-03-25 | $29.53 |
| 2026-03-24 | $29.61 |
| 2026-03-23 | $29.78 |
| 2026-03-20 | $29.18 |
| 2026-03-19 | $29.03 |
| 2026-03-18 | $28.85 |
| 2026-03-17 | $29.58 |
| 2026-03-16 | $30.44 |
| 2026-03-13 | $29.84 |
| 2026-03-12 | $29.54 |
Annualized Return — 3-month window