US Equity
ATRC
— ATRICURE, INC.AtriCure, Inc. is a medical device company that develops and sells surgical ablation systems and products for the treatment of atrial fibrillation and related conditions.
💰 Market cap: $1.89B📍 7555 Innovation Way, MASON, OH, 45040 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $35.04🔢 7,808 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $35.04 |
| 2026-07-23 | $33.00 |
| 2026-07-22 | $33.52 |
| 2026-07-21 | $34.51 |
| 2026-07-20 | $34.77 |
| 2026-07-17 | $34.95 |
| 2026-07-16 | $35.62 |
| 2026-07-15 | $34.54 |
| 2026-07-14 | $34.32 |
| 2026-07-13 | $34.80 |
| 2026-07-10 | $34.28 |
| 2026-07-09 | $34.56 |
| 2026-07-08 | $33.66 |
| 2026-07-07 | $32.80 |
| 2026-07-06 | $32.39 |
| 2026-07-02 | $31.79 |
| 2026-07-01 | $29.73 |
| 2026-06-30 | $27.98 |
| 2026-06-29 | $28.70 |
| 2026-06-26 | $30.18 |
| 2026-06-25 | $28.13 |
| 2026-06-24 | $28.28 |
| 2026-06-23 | $28.44 |
| 2026-06-22 | $28.44 |
| 2026-06-18 | $28.80 |
| 2026-06-17 | $27.12 |
| 2026-06-16 | $27.98 |
| 2026-06-15 | $27.98 |
| 2026-06-12 | $28.79 |
| 2026-06-11 | $28.41 |
| 2026-06-10 | $27.51 |
| 2026-06-09 | $27.30 |
| 2026-06-08 | $26.91 |
| 2026-06-05 | $27.10 |
| 2026-06-04 | $27.27 |
| 2026-06-03 | $26.20 |
| 2026-06-02 | $25.86 |
| 2026-06-01 | $26.48 |
| 2026-05-29 | $27.67 |
| 2026-05-28 | $28.09 |
| 2026-05-27 | $27.45 |
| 2026-05-26 | $28.81 |
| 2026-05-22 | $28.29 |
| 2026-05-21 | $28.82 |
| 2026-05-20 | $29.00 |
| 2026-05-19 | $28.80 |
| 2026-05-18 | $28.48 |
| 2026-05-15 | $28.12 |
| 2026-05-14 | $28.15 |
| 2026-05-13 | $26.59 |
| 2026-05-12 | $26.69 |
| 2026-05-11 | $26.30 |
| 2026-05-08 | $26.28 |
| 2026-05-07 | $27.80 |
| 2026-05-06 | $28.01 |
| 2026-05-05 | $29.39 |
| 2026-05-04 | $28.78 |
| 2026-05-01 | $29.02 |
| 2026-04-30 | $28.11 |
| 2026-04-29 | $27.34 |
| 2026-04-28 | $28.48 |