US Equity
ATRO
— ASTRONICS CORPORATIONAstronics Corporation is a manufacturer of aerospace components and systems, including lighting, power distribution, and connectivity solutions for commercial and military aircraft.
💰 Market cap: $2.52B📍 130 Commerce Way, EAST AURORA, NY, 14052-2164 US🏷️ Aerospace & Defense💵 Previous close: $69.85🔢 3,358 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $69.85 |
| 2026-07-23 | $71.00 |
| 2026-07-22 | $70.89 |
| 2026-07-21 | $69.00 |
| 2026-07-20 | $67.25 |
| 2026-07-17 | $67.26 |
| 2026-07-16 | $66.04 |
| 2026-07-15 | $71.46 |
| 2026-07-14 | $72.45 |
| 2026-07-13 | $72.03 |
| 2026-07-10 | $72.50 |
| 2026-07-09 | $71.86 |
| 2026-07-08 | $71.17 |
| 2026-07-07 | $70.19 |
| 2026-07-06 | $71.79 |
| 2026-07-02 | $70.83 |
| 2026-07-01 | $76.06 |
| 2026-06-30 | $81.26 |
| 2026-06-29 | $85.66 |
| 2026-06-26 | $84.32 |
| 2026-06-25 | $87.15 |
| 2026-06-24 | $84.86 |
| 2026-06-23 | $82.70 |
| 2026-06-22 | $81.85 |
| 2026-06-18 | $80.56 |
| 2026-06-17 | $80.06 |
| 2026-06-16 | $75.50 |
| 2026-06-15 | $75.69 |
| 2026-06-12 | $96.00 |
| 2026-06-11 | $94.80 |
| 2026-06-10 | $82.34 |
| 2026-06-09 | $84.59 |
| 2026-06-08 | $84.32 |
| 2026-06-05 | $84.72 |
| 2026-06-04 | $87.33 |
| 2026-06-03 | $83.51 |
| 2026-06-02 | $85.61 |
| 2026-06-01 | $85.10 |
| 2026-05-29 | $87.00 |
| 2026-05-28 | $88.17 |
| 2026-05-27 | $85.01 |
| 2026-05-26 | $84.44 |
| 2026-05-22 | $80.86 |
| 2026-05-21 | $79.89 |
| 2026-05-20 | $84.99 |
| 2026-05-19 | $79.38 |
| 2026-05-18 | $80.35 |
| 2026-05-15 | $78.59 |
| 2026-05-14 | $82.71 |
| 2026-05-13 | $80.09 |
| 2026-05-12 | $78.26 |
| 2026-05-11 | $75.79 |
| 2026-05-08 | $75.08 |
| 2026-05-07 | $77.95 |
| 2026-05-06 | $78.19 |
| 2026-05-05 | $73.78 |
| 2026-05-04 | $72.10 |
| 2026-05-01 | $71.21 |
| 2026-04-30 | $71.40 |
| 2026-04-29 | $66.99 |
| 2026-04-28 | $71.57 |