US Equity
ATRO
💵 Latest close: $82.34📈 3-month return: +21.36%📊 3-month annualized: +119.36%〽️ 3-month avg daily: +0.3704%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $82.34 |
| 2026-06-09 | $84.59 |
| 2026-06-08 | $84.32 |
| 2026-06-05 | $84.72 |
| 2026-06-04 | $87.33 |
| 2026-06-03 | $83.51 |
| 2026-06-02 | $85.61 |
| 2026-06-01 | $85.10 |
| 2026-05-29 | $87.00 |
| 2026-05-28 | $88.17 |
| 2026-05-27 | $85.01 |
| 2026-05-26 | $84.44 |
| 2026-05-22 | $80.86 |
| 2026-05-21 | $79.89 |
| 2026-05-20 | $84.99 |
| 2026-05-19 | $79.38 |
| 2026-05-18 | $80.35 |
| 2026-05-15 | $78.59 |
| 2026-05-14 | $82.71 |
| 2026-05-13 | $80.09 |
| 2026-05-12 | $78.26 |
| 2026-05-11 | $75.79 |
| 2026-05-08 | $75.08 |
| 2026-05-07 | $77.95 |
| 2026-05-06 | $78.19 |
| 2026-05-05 | $73.78 |
| 2026-05-04 | $72.10 |
| 2026-05-01 | $71.21 |
| 2026-04-30 | $71.40 |
| 2026-04-29 | $66.99 |
| 2026-04-28 | $71.57 |
| 2026-04-27 | $73.41 |
| 2026-04-24 | $73.23 |
| 2026-04-23 | $72.83 |
| 2026-04-22 | $72.67 |
| 2026-04-21 | $75.88 |
| 2026-04-20 | $77.69 |
| 2026-04-17 | $76.97 |
| 2026-04-16 | $74.85 |
| 2026-04-15 | $76.26 |
| 2026-04-14 | $76.06 |
| 2026-04-13 | $74.33 |
| 2026-04-10 | $72.49 |
| 2026-04-09 | $73.79 |
| 2026-04-08 | $72.85 |
| 2026-04-07 | $71.83 |
| 2026-04-06 | $71.47 |
| 2026-04-02 | $69.84 |
| 2026-04-01 | $70.72 |
| 2026-03-31 | $66.73 |
| 2026-03-30 | $62.32 |
| 2026-03-27 | $64.78 |
| 2026-03-26 | $65.28 |
| 2026-03-25 | $68.38 |
| 2026-03-24 | $67.86 |
| 2026-03-23 | $66.03 |
| 2026-03-20 | $63.75 |
| 2026-03-19 | $68.40 |
| 2026-03-18 | $69.25 |
| 2026-03-17 | $70.26 |
| 2026-03-16 | $68.70 |
| 2026-03-13 | $63.93 |
| 2026-03-12 | $67.85 |
Annualized Return — 3-month window