US Equity
AUB
— ATLANTIC UNION BANKSHARES CORPORATIONAtlantic Union Bankshares Corporation is a bank holding company that provides commercial and consumer banking services through branches in Virginia, Maryland, and North Carolina.
💰 Market cap: $5.98B📍 4300 Cox Road, GLEN ALLEN, VA, 23060 US🏷️ Banking Services💵 Previous close: $42.23🔢 5,890 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $42.23 |
| 2026-07-23 | $42.16 |
| 2026-07-22 | $42.34 |
| 2026-07-21 | $42.81 |
| 2026-07-20 | $42.03 |
| 2026-07-17 | $42.65 |
| 2026-07-16 | $43.25 |
| 2026-07-15 | $42.35 |
| 2026-07-14 | $41.82 |
| 2026-07-13 | $42.02 |
| 2026-07-10 | $42.06 |
| 2026-07-09 | $41.56 |
| 2026-07-08 | $40.68 |
| 2026-07-07 | $41.57 |
| 2026-07-06 | $42.20 |
| 2026-07-02 | $42.26 |
| 2026-07-01 | $43.19 |
| 2026-06-30 | $42.31 |
| 2026-06-29 | $42.27 |
| 2026-06-26 | $41.86 |
| 2026-06-25 | $41.67 |
| 2026-06-24 | $40.81 |
| 2026-06-23 | $40.36 |
| 2026-06-22 | $39.62 |
| 2026-06-18 | $39.16 |
| 2026-06-17 | $38.68 |
| 2026-06-16 | $39.61 |
| 2026-06-15 | $39.55 |
| 2026-06-12 | $40.30 |
| 2026-06-11 | $39.50 |
| 2026-06-10 | $38.77 |
| 2026-06-09 | $38.63 |
| 2026-06-08 | $37.92 |
| 2026-06-05 | $37.96 |
| 2026-06-04 | $37.76 |
| 2026-06-03 | $36.34 |
| 2026-06-02 | $37.65 |
| 2026-06-01 | $36.88 |
| 2026-05-29 | $37.62 |
| 2026-05-28 | $37.74 |
| 2026-05-27 | $37.64 |
| 2026-05-26 | $38.20 |
| 2026-05-22 | $37.56 |
| 2026-05-21 | $37.67 |
| 2026-05-20 | $37.68 |
| 2026-05-19 | $36.67 |
| 2026-05-18 | $36.79 |
| 2026-05-15 | $36.33 |
| 2026-05-14 | $36.84 |
| 2026-05-13 | $36.48 |
| 2026-05-12 | $37.04 |
| 2026-05-11 | $36.99 |
| 2026-05-08 | $37.96 |
| 2026-05-07 | $37.82 |
| 2026-05-06 | $38.39 |
| 2026-05-05 | $37.84 |
| 2026-05-04 | $37.21 |
| 2026-05-01 | $37.91 |
| 2026-04-30 | $37.65 |
| 2026-04-29 | $37.17 |
| 2026-04-28 | $38.10 |