US Equity
AUB
💵 Latest close: $38.77📈 3-month return: +12.64%📊 3-month annualized: +62.09%〽️ 3-month avg daily: +0.2048%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $38.77 |
| 2026-06-09 | $38.63 |
| 2026-06-08 | $37.92 |
| 2026-06-05 | $37.96 |
| 2026-06-04 | $37.76 |
| 2026-06-03 | $36.34 |
| 2026-06-02 | $37.65 |
| 2026-06-01 | $36.88 |
| 2026-05-29 | $37.62 |
| 2026-05-28 | $37.74 |
| 2026-05-27 | $37.64 |
| 2026-05-26 | $38.20 |
| 2026-05-22 | $37.56 |
| 2026-05-21 | $37.67 |
| 2026-05-20 | $37.68 |
| 2026-05-19 | $36.67 |
| 2026-05-18 | $36.79 |
| 2026-05-15 | $36.33 |
| 2026-05-14 | $36.84 |
| 2026-05-13 | $36.48 |
| 2026-05-12 | $37.04 |
| 2026-05-11 | $36.99 |
| 2026-05-08 | $37.96 |
| 2026-05-07 | $37.82 |
| 2026-05-06 | $38.39 |
| 2026-05-05 | $37.84 |
| 2026-05-04 | $37.21 |
| 2026-05-01 | $37.91 |
| 2026-04-30 | $37.65 |
| 2026-04-29 | $37.17 |
| 2026-04-28 | $38.10 |
| 2026-04-27 | $38.01 |
| 2026-04-24 | $37.40 |
| 2026-04-23 | $37.91 |
| 2026-04-22 | $37.22 |
| 2026-04-21 | $37.56 |
| 2026-04-20 | $38.73 |
| 2026-04-17 | $38.87 |
| 2026-04-16 | $37.83 |
| 2026-04-15 | $38.03 |
| 2026-04-14 | $38.03 |
| 2026-04-13 | $38.34 |
| 2026-04-10 | $38.03 |
| 2026-04-09 | $38.78 |
| 2026-04-08 | $37.72 |
| 2026-04-07 | $36.49 |
| 2026-04-06 | $36.33 |
| 2026-04-02 | $36.09 |
| 2026-04-01 | $35.99 |
| 2026-03-31 | $35.74 |
| 2026-03-30 | $34.66 |
| 2026-03-27 | $34.79 |
| 2026-03-26 | $35.52 |
| 2026-03-25 | $35.33 |
| 2026-03-24 | $34.94 |
| 2026-03-23 | $34.69 |
| 2026-03-20 | $34.27 |
| 2026-03-19 | $34.17 |
| 2026-03-18 | $33.81 |
| 2026-03-17 | $34.51 |
| 2026-03-16 | $34.20 |
| 2026-03-13 | $34.30 |
| 2026-03-12 | $34.42 |
Annualized Return — 3-month window