US Equity
AUC
— ATIF HOLDINGS LIMITEDATIF Holdings Limited is a Chinese consulting company that provides business and financial advisory services.
💰 Market cap: $81.48M📍 25391 Commercentre Dr., Ste 200, LAKE FOREST, CA, 92630 US🏷️ Professional & Commercial Services💵 Previous close: $7.99🔢 9,768 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-22 | $7.99 |
| 2026-07-21 | $7.91 |
| 2026-07-20 | $8.05 |
| 2026-07-17 | $7.94 |
| 2026-07-16 | $7.95 |
| 2026-07-15 | $8.45 |
| 2026-07-14 | $7.83 |
| 2026-07-13 | $7.31 |
| 2026-07-10 | $7.36 |
| 2026-07-09 | $7.43 |
| 2026-07-08 | $7.80 |
| 2026-07-07 | $8.09 |
| 2026-07-06 | $8.00 |
| 2026-07-02 | $8.12 |
| 2026-07-01 | $8.13 |
| 2026-06-30 | $7.37 |
| 2026-06-29 | $7.69 |
| 2026-06-26 | $8.52 |
| 2026-06-25 | $6.50 |
| 2026-06-24 | $6.44 |
| 2026-06-23 | $6.25 |
| 2026-06-22 | $6.00 |
| 2026-06-18 | $6.31 |
| 2026-06-17 | $5.80 |
| 2026-06-16 | $5.80 |
| 2026-06-15 | $5.87 |
| 2026-06-12 | $6.10 |
| 2026-06-11 | $6.31 |
| 2026-06-09 | $6.69 |
| 2026-06-08 | $7.00 |
| 2026-06-04 | $7.25 |
| 2026-06-03 | $7.94 |
| 2026-06-02 | $7.86 |
| 2026-06-01 | $8.00 |
| 2026-05-29 | $7.70 |
| 2026-05-28 | $8.00 |
| 2026-05-27 | $7.64 |
| 2026-05-26 | $7.31 |
| 2026-05-22 | $6.76 |
| 2026-05-21 | $7.00 |
| 2026-05-20 | $7.40 |
| 2026-05-19 | $8.22 |
| 2026-05-18 | $9.21 |
| 2026-05-15 | $8.95 |
| 2026-05-14 | $9.28 |
| 2026-05-13 | $8.30 |
| 2026-05-12 | $8.20 |
| 2026-05-11 | $8.82 |
| 2026-05-08 | $8.35 |
| 2026-05-07 | $8.24 |
| 2026-05-06 | $7.39 |
| 2026-05-05 | $7.70 |
| 2026-05-04 | $7.77 |
| 2026-04-30 | $8.25 |
| 2026-04-29 | $8.42 |