US Equity
AUC
💵 Latest close: $6.69📈 3-month return: +9.85%📊 3-month annualized: +47.05%〽️ 3-month avg daily: +0.3835%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-09 | $6.69 |
| 2026-06-08 | $7.00 |
| 2026-06-04 | $7.25 |
| 2026-06-03 | $7.94 |
| 2026-06-02 | $7.86 |
| 2026-06-01 | $8.00 |
| 2026-05-29 | $7.70 |
| 2026-05-28 | $8.00 |
| 2026-05-27 | $7.64 |
| 2026-05-26 | $7.31 |
| 2026-05-22 | $6.76 |
| 2026-05-21 | $7.00 |
| 2026-05-20 | $7.40 |
| 2026-05-19 | $8.22 |
| 2026-05-18 | $9.21 |
| 2026-05-15 | $8.95 |
| 2026-05-14 | $9.28 |
| 2026-05-13 | $8.30 |
| 2026-05-12 | $8.20 |
| 2026-05-11 | $8.82 |
| 2026-05-08 | $8.35 |
| 2026-05-07 | $8.24 |
| 2026-05-06 | $7.39 |
| 2026-05-05 | $7.70 |
| 2026-05-04 | $7.77 |
| 2026-04-30 | $8.25 |
| 2026-04-29 | $8.42 |
| 2026-04-27 | $8.91 |
| 2026-04-24 | $9.27 |
| 2026-04-23 | $9.26 |
| 2026-04-22 | $8.65 |
| 2026-04-21 | $8.52 |
| 2026-04-20 | $7.54 |
| 2026-04-17 | $7.09 |
| 2026-04-16 | $6.99 |
| 2026-04-15 | $6.89 |
| 2026-04-14 | $7.40 |
| 2026-04-13 | $7.80 |
| 2026-04-10 | $8.35 |
| 2026-04-09 | $8.00 |
| 2026-04-08 | $7.16 |
| 2026-04-07 | $6.22 |
| 2026-04-06 | $5.80 |
| 2026-04-02 | $5.92 |
| 2026-04-01 | $6.10 |
| 2026-03-31 | $6.10 |
| 2026-03-27 | $6.36 |
| 2026-03-26 | $5.97 |
| 2026-03-25 | $6.09 |
| 2026-03-24 | $5.94 |
| 2026-03-23 | $5.37 |
| 2026-03-20 | $4.78 |
| 2026-03-19 | $4.48 |
| 2026-03-18 | $4.77 |
| 2026-03-16 | $5.50 |
| 2026-03-13 | $5.79 |
| 2026-03-12 | $6.09 |
Annualized Return — 3-month window