US Equity
AUPH
💵 Latest close: $15.66📈 3-month return: +8.98%📊 3-month annualized: +41.75%〽️ 3-month avg daily: +0.1655%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.66 |
| 2026-06-09 | $15.78 |
| 2026-06-08 | $15.66 |
| 2026-06-05 | $15.84 |
| 2026-06-04 | $16.37 |
| 2026-06-03 | $15.67 |
| 2026-06-02 | $15.39 |
| 2026-06-01 | $15.31 |
| 2026-05-29 | $15.33 |
| 2026-05-28 | $15.35 |
| 2026-05-27 | $15.54 |
| 2026-05-26 | $15.19 |
| 2026-05-22 | $15.22 |
| 2026-05-21 | $15.45 |
| 2026-05-20 | $15.90 |
| 2026-05-19 | $15.55 |
| 2026-05-18 | $15.60 |
| 2026-05-15 | $15.28 |
| 2026-05-14 | $15.84 |
| 2026-05-13 | $16.03 |
| 2026-05-12 | $15.99 |
| 2026-05-11 | $15.72 |
| 2026-05-08 | $15.23 |
| 2026-05-07 | $15.14 |
| 2026-05-06 | $16.25 |
| 2026-05-05 | $16.04 |
| 2026-05-04 | $15.77 |
| 2026-05-01 | $15.35 |
| 2026-04-30 | $15.38 |
| 2026-04-29 | $15.28 |
| 2026-04-28 | $16.04 |
| 2026-04-27 | $16.37 |
| 2026-04-24 | $15.98 |
| 2026-04-23 | $16.14 |
| 2026-04-22 | $16.42 |
| 2026-04-21 | $15.82 |
| 2026-04-20 | $15.96 |
| 2026-04-17 | $16.05 |
| 2026-04-16 | $15.83 |
| 2026-04-15 | $16.05 |
| 2026-04-14 | $16.07 |
| 2026-04-13 | $16.06 |
| 2026-04-10 | $15.76 |
| 2026-04-09 | $15.96 |
| 2026-04-08 | $15.89 |
| 2026-04-07 | $15.79 |
| 2026-04-06 | $16.00 |
| 2026-04-02 | $15.61 |
| 2026-04-01 | $15.47 |
| 2026-03-31 | $14.82 |
| 2026-03-30 | $13.98 |
| 2026-03-27 | $14.27 |
| 2026-03-26 | $14.60 |
| 2026-03-25 | $14.37 |
| 2026-03-24 | $14.21 |
| 2026-03-23 | $14.56 |
| 2026-03-20 | $14.02 |
| 2026-03-19 | $14.07 |
| 2026-03-18 | $14.08 |
| 2026-03-17 | $14.47 |
| 2026-03-16 | $14.31 |
| 2026-03-13 | $13.95 |
| 2026-03-12 | $14.37 |
Annualized Return — 3-month window