US Equity
AVA
— AVISTA CORPORATIONAvista Corporation is a utility company that provides electric and natural gas services to customers in eastern Washington, northern Idaho, and Oregon.
💰 Market cap: $3.43B📍 1411 E MISSION AVE, SPOKANE, WA, 99202 US🏷️ Multiline Utilities💵 Previous close: $42.05🔢 4,626 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $42.05 |
| 2026-07-23 | $42.18 |
| 2026-07-22 | $42.23 |
| 2026-07-21 | $41.56 |
| 2026-07-20 | $41.70 |
| 2026-07-17 | $41.80 |
| 2026-07-16 | $42.31 |
| 2026-07-15 | $41.46 |
| 2026-07-14 | $41.82 |
| 2026-07-13 | $42.08 |
| 2026-07-10 | $41.90 |
| 2026-07-09 | $41.15 |
| 2026-07-08 | $40.87 |
| 2026-07-07 | $41.24 |
| 2026-07-06 | $40.66 |
| 2026-07-02 | $41.40 |
| 2026-07-01 | $40.54 |
| 2026-06-30 | $40.91 |
| 2026-06-29 | $41.26 |
| 2026-06-26 | $41.77 |
| 2026-06-25 | $40.96 |
| 2026-06-24 | $41.13 |
| 2026-06-23 | $40.68 |
| 2026-06-22 | $39.71 |
| 2026-06-18 | $39.76 |
| 2026-06-17 | $39.40 |
| 2026-06-16 | $41.02 |
| 2026-06-15 | $40.98 |
| 2026-06-12 | $42.43 |
| 2026-06-11 | $42.01 |
| 2026-06-10 | $42.39 |
| 2026-06-09 | $42.06 |
| 2026-06-08 | $42.00 |
| 2026-06-05 | $42.42 |
| 2026-06-04 | $41.61 |
| 2026-06-03 | $41.08 |
| 2026-06-02 | $41.85 |
| 2026-06-01 | $40.50 |
| 2026-05-29 | $41.47 |
| 2026-05-28 | $41.28 |
| 2026-05-27 | $41.71 |
| 2026-05-26 | $41.50 |
| 2026-05-22 | $41.47 |
| 2026-05-21 | $40.92 |
| 2026-05-20 | $41.16 |
| 2026-05-19 | $40.92 |
| 2026-05-18 | $41.19 |
| 2026-05-15 | $40.41 |
| 2026-05-14 | $41.16 |
| 2026-05-13 | $40.79 |
| 2026-05-12 | $40.81 |
| 2026-05-11 | $40.68 |
| 2026-05-08 | $40.82 |
| 2026-05-07 | $40.98 |
| 2026-05-06 | $40.58 |
| 2026-05-05 | $40.93 |
| 2026-05-04 | $40.56 |
| 2026-05-01 | $40.72 |
| 2026-04-30 | $41.10 |
| 2026-04-29 | $40.52 |
| 2026-04-28 | $41.21 |