US Equity
AVA
💵 Latest close: $42.39📈 3-month return: +7.89%📊 3-month annualized: +36.10%〽️ 3-month avg daily: +0.1299%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $42.39 |
| 2026-06-09 | $42.06 |
| 2026-06-08 | $42.00 |
| 2026-06-05 | $42.42 |
| 2026-06-04 | $41.61 |
| 2026-06-03 | $41.08 |
| 2026-06-02 | $41.85 |
| 2026-06-01 | $40.50 |
| 2026-05-29 | $41.47 |
| 2026-05-28 | $41.28 |
| 2026-05-27 | $41.71 |
| 2026-05-26 | $41.50 |
| 2026-05-22 | $41.47 |
| 2026-05-21 | $40.92 |
| 2026-05-20 | $41.16 |
| 2026-05-19 | $40.92 |
| 2026-05-18 | $41.19 |
| 2026-05-15 | $40.41 |
| 2026-05-14 | $41.16 |
| 2026-05-13 | $40.79 |
| 2026-05-12 | $40.81 |
| 2026-05-11 | $40.68 |
| 2026-05-08 | $40.82 |
| 2026-05-07 | $40.98 |
| 2026-05-06 | $40.58 |
| 2026-05-05 | $40.93 |
| 2026-05-04 | $40.56 |
| 2026-05-01 | $40.72 |
| 2026-04-30 | $41.10 |
| 2026-04-29 | $40.52 |
| 2026-04-28 | $41.21 |
| 2026-04-27 | $41.05 |
| 2026-04-24 | $41.12 |
| 2026-04-23 | $41.25 |
| 2026-04-22 | $40.13 |
| 2026-04-21 | $40.36 |
| 2026-04-20 | $41.27 |
| 2026-04-17 | $41.75 |
| 2026-04-16 | $41.88 |
| 2026-04-15 | $41.41 |
| 2026-04-14 | $41.70 |
| 2026-04-13 | $41.29 |
| 2026-04-10 | $41.87 |
| 2026-04-09 | $42.09 |
| 2026-04-08 | $41.72 |
| 2026-04-07 | $41.45 |
| 2026-04-06 | $41.00 |
| 2026-04-02 | $41.34 |
| 2026-04-01 | $40.68 |
| 2026-03-31 | $40.14 |
| 2026-03-30 | $40.46 |
| 2026-03-27 | $39.94 |
| 2026-03-26 | $39.60 |
| 2026-03-25 | $39.36 |
| 2026-03-24 | $39.11 |
| 2026-03-23 | $38.79 |
| 2026-03-20 | $38.37 |
| 2026-03-19 | $39.54 |
| 2026-03-18 | $39.68 |
| 2026-03-17 | $39.77 |
| 2026-03-16 | $39.93 |
| 2026-03-13 | $39.87 |
| 2026-03-12 | $39.29 |
Annualized Return — 3-month window