US Equity
AVAV
💵 Latest close: $172.93📈 3-month return: -18.38%📊 3-month annualized: -56.15%〽️ 3-month avg daily: -0.2278%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $172.93 |
| 2026-06-09 | $176.51 |
| 2026-06-08 | $184.68 |
| 2026-06-05 | $185.92 |
| 2026-06-04 | $204.40 |
| 2026-06-03 | $191.47 |
| 2026-06-02 | $204.35 |
| 2026-06-01 | $204.09 |
| 2026-05-29 | $207.24 |
| 2026-05-28 | $214.39 |
| 2026-05-27 | $181.28 |
| 2026-05-26 | $182.26 |
| 2026-05-22 | $174.23 |
| 2026-05-21 | $163.09 |
| 2026-05-20 | $163.87 |
| 2026-05-19 | $160.23 |
| 2026-05-18 | $161.52 |
| 2026-05-15 | $158.00 |
| 2026-05-14 | $165.27 |
| 2026-05-13 | $160.99 |
| 2026-05-12 | $168.86 |
| 2026-05-11 | $166.45 |
| 2026-05-08 | $168.29 |
| 2026-05-07 | $168.18 |
| 2026-05-06 | $174.37 |
| 2026-05-05 | $166.69 |
| 2026-05-04 | $180.26 |
| 2026-05-01 | $184.97 |
| 2026-04-30 | $195.02 |
| 2026-04-29 | $183.50 |
| 2026-04-28 | $192.34 |
| 2026-04-27 | $195.74 |
| 2026-04-24 | $196.28 |
| 2026-04-23 | $201.91 |
| 2026-04-22 | $210.10 |
| 2026-04-21 | $210.07 |
| 2026-04-20 | $197.23 |
| 2026-04-17 | $191.42 |
| 2026-04-16 | $201.99 |
| 2026-04-15 | $198.42 |
| 2026-04-14 | $194.52 |
| 2026-04-13 | $194.39 |
| 2026-04-10 | $179.72 |
| 2026-04-09 | $177.70 |
| 2026-04-08 | $186.94 |
| 2026-04-07 | $186.85 |
| 2026-04-06 | $189.26 |
| 2026-04-02 | $184.36 |
| 2026-04-01 | $183.50 |
| 2026-03-31 | $183.05 |
| 2026-03-30 | $176.97 |
| 2026-03-27 | $184.43 |
| 2026-03-26 | $195.91 |
| 2026-03-25 | $199.02 |
| 2026-03-24 | $196.18 |
| 2026-03-23 | $206.27 |
| 2026-03-20 | $197.72 |
| 2026-03-19 | $211.35 |
| 2026-03-18 | $215.85 |
| 2026-03-17 | $222.51 |
| 2026-03-16 | $211.88 |
| 2026-03-13 | $207.07 |
| 2026-03-12 | $211.88 |
Annualized Return — 3-month window