US Equity
AVAV
— AEROVIRONMENT, INC.AeroVironment is an aerospace and defense company that designs and manufactures unmanned aircraft systems, tactical missile systems, and electric vehicle charging solutions for military and commercial customers.
💰 Market cap: $7.81B📍 241 18Th Street South, Suite 650, ARLINGTON, VA, 22202 US🏷️ Aerospace & Defense💵 Previous close: $149.51🔢 4,572 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $149.51 |
| 2026-07-23 | $158.73 |
| 2026-07-22 | $150.35 |
| 2026-07-21 | $148.84 |
| 2026-07-20 | $142.60 |
| 2026-07-17 | $142.20 |
| 2026-07-16 | $149.29 |
| 2026-07-15 | $141.22 |
| 2026-07-14 | $143.47 |
| 2026-07-13 | $141.80 |
| 2026-07-10 | $144.58 |
| 2026-07-09 | $148.40 |
| 2026-07-08 | $157.78 |
| 2026-07-07 | $162.53 |
| 2026-07-06 | $176.84 |
| 2026-07-02 | $190.89 |
| 2026-07-01 | $172.44 |
| 2026-06-30 | $165.07 |
| 2026-06-29 | $139.00 |
| 2026-06-26 | $137.95 |
| 2026-06-25 | $136.68 |
| 2026-06-24 | $142.18 |
| 2026-06-23 | $149.08 |
| 2026-06-22 | $151.33 |
| 2026-06-18 | $169.61 |
| 2026-06-17 | $167.11 |
| 2026-06-16 | $166.71 |
| 2026-06-15 | $171.95 |
| 2026-06-12 | $170.58 |
| 2026-06-11 | $183.69 |
| 2026-06-10 | $172.93 |
| 2026-06-09 | $176.51 |
| 2026-06-08 | $184.68 |
| 2026-06-05 | $185.92 |
| 2026-06-04 | $204.40 |
| 2026-06-03 | $191.47 |
| 2026-06-02 | $204.35 |
| 2026-06-01 | $204.09 |
| 2026-05-29 | $207.24 |
| 2026-05-28 | $214.39 |
| 2026-05-27 | $181.28 |
| 2026-05-26 | $182.26 |
| 2026-05-22 | $174.23 |
| 2026-05-21 | $163.09 |
| 2026-05-20 | $163.87 |
| 2026-05-19 | $160.23 |
| 2026-05-18 | $161.52 |
| 2026-05-15 | $158.00 |
| 2026-05-14 | $165.27 |
| 2026-05-13 | $160.99 |
| 2026-05-12 | $168.86 |
| 2026-05-11 | $166.45 |
| 2026-05-08 | $168.29 |
| 2026-05-07 | $168.18 |
| 2026-05-06 | $174.37 |
| 2026-05-05 | $166.69 |
| 2026-05-04 | $180.26 |
| 2026-05-01 | $184.97 |
| 2026-04-30 | $195.02 |
| 2026-04-29 | $183.50 |
| 2026-04-28 | $192.34 |