US Equity
AVB
— AVALONBAY COMMUNITIES, INC.AvalonBay Communities is a REIT that develops, owns, and operates multifamily apartment communities in high-barrier-to-entry markets across the United States.
💰 Market cap: $26.65B📍 2405 York Road Suite 201, Lutherville Timonium, MD, 21093-2264 US🏷️ Residential & Commercial REIT💵 Previous close: $189.61🔢 6,218 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $189.61 |
| 2026-07-23 | $190.80 |
| 2026-07-22 | $190.27 |
| 2026-07-21 | $190.65 |
| 2026-07-20 | $191.84 |
| 2026-07-17 | $192.53 |
| 2026-07-16 | $195.50 |
| 2026-07-15 | $190.29 |
| 2026-07-14 | $191.75 |
| 2026-07-13 | $194.53 |
| 2026-07-10 | $191.84 |
| 2026-07-09 | $189.46 |
| 2026-07-08 | $189.12 |
| 2026-07-07 | $195.39 |
| 2026-07-06 | $194.35 |
| 2026-07-02 | $193.96 |
| 2026-07-01 | $190.43 |
| 2026-06-30 | $188.69 |
| 2026-06-29 | $192.64 |
| 2026-06-26 | $190.12 |
| 2026-06-25 | $186.13 |
| 2026-06-24 | $183.60 |
| 2026-06-23 | $182.24 |
| 2026-06-22 | $179.89 |
| 2026-06-18 | $177.32 |
| 2026-06-17 | $179.63 |
| 2026-06-16 | $184.73 |
| 2026-06-15 | $184.48 |
| 2026-06-12 | $187.03 |
| 2026-06-11 | $184.36 |
| 2026-06-10 | $186.59 |
| 2026-06-09 | $186.85 |
| 2026-06-08 | $187.61 |
| 2026-06-05 | $189.72 |
| 2026-06-04 | $189.19 |
| 2026-06-03 | $183.19 |
| 2026-06-02 | $183.38 |
| 2026-06-01 | $182.87 |
| 2026-05-29 | $182.51 |
| 2026-05-28 | $184.83 |
| 2026-05-27 | $186.23 |
| 2026-05-26 | $185.09 |
| 2026-05-22 | $185.65 |
| 2026-05-21 | $184.11 |
| 2026-05-20 | $186.69 |
| 2026-05-19 | $185.11 |
| 2026-05-18 | $185.25 |
| 2026-05-15 | $180.84 |
| 2026-05-14 | $183.54 |
| 2026-05-13 | $186.46 |
| 2026-05-12 | $187.02 |
| 2026-05-11 | $187.27 |
| 2026-05-08 | $184.08 |
| 2026-05-07 | $185.79 |
| 2026-05-06 | $186.44 |
| 2026-05-05 | $185.25 |
| 2026-05-04 | $182.44 |
| 2026-05-01 | $183.45 |
| 2026-04-30 | $183.00 |
| 2026-04-29 | $184.37 |
| 2026-04-28 | $183.50 |