US Equity
AVD
— AMERICAN VANGUARD CORPORATIONAmerican Vanguard Corporation manufactures and markets crop protection and specialty chemical products for the agricultural industry.
💰 Market cap: $75.23M📍 4695 Macarthur Court, NEWPORT BEACH, CA, 92660 US🏷️ Chemicals💵 Previous close: $2.57🔢 5,448 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.57 |
| 2026-07-23 | $2.53 |
| 2026-07-22 | $2.60 |
| 2026-07-21 | $2.53 |
| 2026-07-20 | $2.50 |
| 2026-07-17 | $2.61 |
| 2026-07-16 | $2.69 |
| 2026-07-15 | $2.68 |
| 2026-07-14 | $2.64 |
| 2026-07-13 | $2.66 |
| 2026-07-10 | $2.68 |
| 2026-07-09 | $2.66 |
| 2026-07-08 | $2.59 |
| 2026-07-07 | $2.97 |
| 2026-07-06 | $3.11 |
| 2026-07-02 | $3.16 |
| 2026-07-01 | $2.89 |
| 2026-06-30 | $2.80 |
| 2026-06-29 | $2.71 |
| 2026-06-26 | $2.63 |
| 2026-06-25 | $2.70 |
| 2026-06-24 | $2.63 |
| 2026-06-23 | $2.56 |
| 2026-06-22 | $2.55 |
| 2026-06-18 | $2.65 |
| 2026-06-17 | $2.59 |
| 2026-06-16 | $2.64 |
| 2026-06-15 | $2.75 |
| 2026-06-12 | $2.93 |
| 2026-06-11 | $2.76 |
| 2026-06-10 | $2.93 |
| 2026-06-09 | $2.99 |
| 2026-06-08 | $2.66 |
| 2026-06-05 | $2.66 |
| 2026-06-04 | $2.51 |
| 2026-06-03 | $2.47 |
| 2026-06-02 | $2.60 |
| 2026-06-01 | $2.60 |
| 2026-05-29 | $2.58 |
| 2026-05-28 | $2.72 |
| 2026-05-27 | $2.59 |
| 2026-05-26 | $2.65 |
| 2026-05-22 | $2.81 |
| 2026-05-21 | $2.86 |
| 2026-05-20 | $2.86 |
| 2026-05-19 | $2.67 |
| 2026-05-18 | $2.71 |
| 2026-05-15 | $2.75 |
| 2026-05-14 | $2.91 |
| 2026-05-13 | $2.95 |
| 2026-05-12 | $2.93 |
| 2026-05-11 | $2.92 |
| 2026-05-08 | $3.03 |
| 2026-05-07 | $2.98 |
| 2026-05-06 | $2.91 |
| 2026-05-05 | $2.95 |
| 2026-05-04 | $2.67 |
| 2026-05-01 | $2.90 |
| 2026-04-30 | $2.88 |
| 2026-04-29 | $2.85 |
| 2026-04-28 | $2.85 |