US Equity
AVNW
💵 Latest close: $18.35📈 3-month return: -26.83%📊 3-month annualized: -71.86%〽️ 3-month avg daily: -0.3202%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $18.35 |
| 2026-06-09 | $18.79 |
| 2026-06-08 | $18.89 |
| 2026-06-05 | $18.04 |
| 2026-06-04 | $19.35 |
| 2026-06-03 | $17.42 |
| 2026-06-02 | $18.12 |
| 2026-06-01 | $17.79 |
| 2026-05-29 | $17.77 |
| 2026-05-28 | $17.79 |
| 2026-05-27 | $17.98 |
| 2026-05-26 | $17.93 |
| 2026-05-22 | $17.59 |
| 2026-05-21 | $16.45 |
| 2026-05-20 | $15.99 |
| 2026-05-19 | $15.72 |
| 2026-05-18 | $16.11 |
| 2026-05-15 | $16.00 |
| 2026-05-14 | $16.37 |
| 2026-05-13 | $15.35 |
| 2026-05-12 | $15.31 |
| 2026-05-11 | $15.86 |
| 2026-05-08 | $15.81 |
| 2026-05-07 | $16.32 |
| 2026-05-06 | $16.47 |
| 2026-05-05 | $15.09 |
| 2026-05-04 | $22.64 |
| 2026-05-01 | $23.12 |
| 2026-04-30 | $22.93 |
| 2026-04-29 | $21.49 |
| 2026-04-28 | $21.41 |
| 2026-04-27 | $22.62 |
| 2026-04-24 | $23.36 |
| 2026-04-23 | $22.63 |
| 2026-04-22 | $22.59 |
| 2026-04-21 | $22.46 |
| 2026-04-20 | $22.50 |
| 2026-04-17 | $22.80 |
| 2026-04-16 | $22.68 |
| 2026-04-15 | $22.65 |
| 2026-04-14 | $22.39 |
| 2026-04-13 | $22.27 |
| 2026-04-10 | $21.99 |
| 2026-04-09 | $21.25 |
| 2026-04-08 | $21.21 |
| 2026-04-07 | $20.58 |
| 2026-04-06 | $20.72 |
| 2026-04-02 | $20.20 |
| 2026-04-01 | $19.67 |
| 2026-03-31 | $22.61 |
| 2026-03-30 | $22.48 |
| 2026-03-27 | $22.93 |
| 2026-03-26 | $23.75 |
| 2026-03-25 | $24.89 |
| 2026-03-24 | $25.60 |
| 2026-03-23 | $25.46 |
| 2026-03-20 | $25.07 |
| 2026-03-19 | $25.89 |
| 2026-03-18 | $24.99 |
| 2026-03-17 | $25.45 |
| 2026-03-16 | $25.02 |
| 2026-03-13 | $24.62 |
| 2026-03-12 | $25.08 |
Annualized Return — 3-month window