US Equity
AVNW
— AVIAT NETWORKS, INC.AVIAT NETWORKS designs and manufactures communications and networking equipment, providing connectivity solutions for enterprises and telecommunications providers.
💰 Market cap: $264.61M📍 200 Parker Drive, Suite C100a, AUSTIN, TX, 78728 US🏷️ Communications & Networking💵 Previous close: $20.25🔢 7,804 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $20.25 |
| 2026-07-23 | $20.35 |
| 2026-07-22 | $20.63 |
| 2026-07-21 | $20.77 |
| 2026-07-20 | $20.61 |
| 2026-07-17 | $20.79 |
| 2026-07-16 | $20.73 |
| 2026-07-15 | $20.95 |
| 2026-07-14 | $21.19 |
| 2026-07-13 | $21.08 |
| 2026-07-10 | $21.65 |
| 2026-07-09 | $21.50 |
| 2026-07-08 | $20.66 |
| 2026-07-07 | $20.54 |
| 2026-07-06 | $21.07 |
| 2026-07-02 | $21.17 |
| 2026-07-01 | $22.46 |
| 2026-06-30 | $22.20 |
| 2026-06-29 | $20.73 |
| 2026-06-26 | $20.47 |
| 2026-06-25 | $20.37 |
| 2026-06-24 | $20.72 |
| 2026-06-23 | $20.66 |
| 2026-06-22 | $20.20 |
| 2026-06-18 | $20.04 |
| 2026-06-17 | $19.96 |
| 2026-06-16 | $20.56 |
| 2026-06-15 | $21.13 |
| 2026-06-12 | $19.37 |
| 2026-06-11 | $19.12 |
| 2026-06-10 | $18.35 |
| 2026-06-09 | $18.79 |
| 2026-06-08 | $18.89 |
| 2026-06-05 | $18.04 |
| 2026-06-04 | $19.35 |
| 2026-06-03 | $17.42 |
| 2026-06-02 | $18.12 |
| 2026-06-01 | $17.79 |
| 2026-05-29 | $17.77 |
| 2026-05-28 | $17.79 |
| 2026-05-27 | $17.98 |
| 2026-05-26 | $17.93 |
| 2026-05-22 | $17.59 |
| 2026-05-21 | $16.45 |
| 2026-05-20 | $15.99 |
| 2026-05-19 | $15.72 |
| 2026-05-18 | $16.11 |
| 2026-05-15 | $16.00 |
| 2026-05-14 | $16.37 |
| 2026-05-13 | $15.35 |
| 2026-05-12 | $15.31 |
| 2026-05-11 | $15.86 |
| 2026-05-08 | $15.81 |
| 2026-05-07 | $16.32 |
| 2026-05-06 | $16.47 |
| 2026-05-05 | $15.09 |
| 2026-05-04 | $22.64 |
| 2026-05-01 | $23.12 |
| 2026-04-30 | $22.93 |
| 2026-04-29 | $21.49 |
| 2026-04-28 | $21.41 |