US Equity
AVT
💵 Latest close: $85.39📈 3-month return: +41.75%📊 3-month annualized: +312.03%〽️ 3-month avg daily: +0.5971%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $85.39 |
| 2026-06-09 | $86.93 |
| 2026-06-08 | $87.05 |
| 2026-06-05 | $86.81 |
| 2026-06-04 | $88.11 |
| 2026-06-03 | $92.93 |
| 2026-06-02 | $92.93 |
| 2026-06-01 | $86.95 |
| 2026-05-29 | $86.93 |
| 2026-05-28 | $87.12 |
| 2026-05-27 | $87.06 |
| 2026-05-26 | $89.11 |
| 2026-05-22 | $85.91 |
| 2026-05-21 | $83.40 |
| 2026-05-20 | $84.72 |
| 2026-05-19 | $82.31 |
| 2026-05-18 | $83.33 |
| 2026-05-15 | $84.06 |
| 2026-05-14 | $86.67 |
| 2026-05-13 | $86.22 |
| 2026-05-12 | $82.11 |
| 2026-05-11 | $82.86 |
| 2026-05-08 | $82.09 |
| 2026-05-07 | $80.86 |
| 2026-05-06 | $83.70 |
| 2026-05-05 | $82.40 |
| 2026-05-04 | $80.42 |
| 2026-05-01 | $80.53 |
| 2026-04-30 | $82.51 |
| 2026-04-29 | $81.53 |
| 2026-04-28 | $78.28 |
| 2026-04-27 | $78.60 |
| 2026-04-24 | $78.65 |
| 2026-04-23 | $78.11 |
| 2026-04-22 | $75.63 |
| 2026-04-21 | $75.26 |
| 2026-04-20 | $74.32 |
| 2026-04-17 | $73.85 |
| 2026-04-16 | $72.30 |
| 2026-04-15 | $70.22 |
| 2026-04-14 | $71.75 |
| 2026-04-13 | $73.48 |
| 2026-04-10 | $67.03 |
| 2026-04-09 | $66.94 |
| 2026-04-08 | $66.00 |
| 2026-04-07 | $62.53 |
| 2026-04-06 | $62.41 |
| 2026-04-02 | $61.87 |
| 2026-04-01 | $62.91 |
| 2026-03-31 | $61.62 |
| 2026-03-30 | $58.58 |
| 2026-03-27 | $59.73 |
| 2026-03-26 | $61.20 |
| 2026-03-25 | $62.26 |
| 2026-03-24 | $61.22 |
| 2026-03-23 | $59.73 |
| 2026-03-20 | $58.45 |
| 2026-03-19 | $59.96 |
| 2026-03-18 | $59.79 |
| 2026-03-17 | $60.01 |
| 2026-03-16 | $60.28 |
| 2026-03-13 | $59.73 |
| 2026-03-12 | $60.24 |
Annualized Return — 3-month window