US Equity
AVT
— AVNET, INC.Avnet Inc. is a global technology distributor that provides electronic components, enterprise computing solutions, and supply chain services to manufacturers.
💰 Market cap: $7.25B📍 2211 South 47Th Street, PHOENIX, AZ, 85034 US🏷️ Electronic Equipment & Parts💵 Previous close: $89.42🔢 4,758 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $89.42 |
| 2026-07-23 | $89.92 |
| 2026-07-22 | $90.13 |
| 2026-07-21 | $89.85 |
| 2026-07-20 | $85.02 |
| 2026-07-17 | $85.65 |
| 2026-07-16 | $84.76 |
| 2026-07-15 | $86.21 |
| 2026-07-14 | $86.05 |
| 2026-07-13 | $85.15 |
| 2026-07-10 | $87.13 |
| 2026-07-09 | $86.28 |
| 2026-07-08 | $83.24 |
| 2026-07-07 | $81.48 |
| 2026-07-06 | $82.46 |
| 2026-07-02 | $82.18 |
| 2026-07-01 | $87.28 |
| 2026-06-30 | $88.82 |
| 2026-06-29 | $87.63 |
| 2026-06-26 | $86.37 |
| 2026-06-25 | $90.81 |
| 2026-06-24 | $88.24 |
| 2026-06-23 | $89.60 |
| 2026-06-22 | $92.45 |
| 2026-06-18 | $91.47 |
| 2026-06-17 | $89.81 |
| 2026-06-16 | $90.99 |
| 2026-06-15 | $91.78 |
| 2026-06-12 | $90.59 |
| 2026-06-11 | $88.49 |
| 2026-06-10 | $85.39 |
| 2026-06-09 | $86.93 |
| 2026-06-08 | $87.05 |
| 2026-06-05 | $86.81 |
| 2026-06-04 | $88.11 |
| 2026-06-03 | $92.93 |
| 2026-06-02 | $92.93 |
| 2026-06-01 | $86.95 |
| 2026-05-29 | $86.93 |
| 2026-05-28 | $87.12 |
| 2026-05-27 | $87.06 |
| 2026-05-26 | $89.11 |
| 2026-05-22 | $85.91 |
| 2026-05-21 | $83.40 |
| 2026-05-20 | $84.72 |
| 2026-05-19 | $82.31 |
| 2026-05-18 | $83.33 |
| 2026-05-15 | $84.06 |
| 2026-05-14 | $86.67 |
| 2026-05-13 | $86.22 |
| 2026-05-12 | $82.11 |
| 2026-05-11 | $82.86 |
| 2026-05-08 | $82.09 |
| 2026-05-07 | $80.86 |
| 2026-05-06 | $83.70 |
| 2026-05-05 | $82.40 |
| 2026-05-04 | $80.42 |
| 2026-05-01 | $80.53 |
| 2026-04-30 | $82.51 |
| 2026-04-29 | $81.53 |
| 2026-04-28 | $78.28 |