US Equity
AVY
— AVERY DENNISON CORPORATIONAvery Dennison is a global materials science company that manufactures pressure-sensitive adhesive materials, labels, and RFID solutions for retail, industrial, and healthcare applications.
💰 Market cap: $12.47B📍 8080 Norton Parkway, MENTOR, OH, 44060 US🏷️ Containers & Packaging💵 Previous close: $160.90🔢 6,648 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $160.90 |
| 2026-07-23 | $155.20 |
| 2026-07-22 | $157.68 |
| 2026-07-21 | $155.75 |
| 2026-07-20 | $158.36 |
| 2026-07-17 | $160.41 |
| 2026-07-16 | $163.06 |
| 2026-07-15 | $156.79 |
| 2026-07-14 | $157.16 |
| 2026-07-13 | $159.24 |
| 2026-07-10 | $160.71 |
| 2026-07-09 | $159.07 |
| 2026-07-08 | $157.95 |
| 2026-07-07 | $164.35 |
| 2026-07-06 | $166.04 |
| 2026-07-02 | $166.97 |
| 2026-07-01 | $163.12 |
| 2026-06-30 | $162.35 |
| 2026-06-29 | $163.32 |
| 2026-06-26 | $165.76 |
| 2026-06-25 | $164.61 |
| 2026-06-24 | $163.15 |
| 2026-06-23 | $157.86 |
| 2026-06-22 | $157.48 |
| 2026-06-18 | $158.68 |
| 2026-06-17 | $159.55 |
| 2026-06-16 | $161.92 |
| 2026-06-15 | $159.82 |
| 2026-06-12 | $159.25 |
| 2026-06-11 | $158.75 |
| 2026-06-10 | $156.07 |
| 2026-06-09 | $159.35 |
| 2026-06-08 | $153.01 |
| 2026-06-05 | $155.18 |
| 2026-06-04 | $153.25 |
| 2026-06-03 | $155.89 |
| 2026-06-02 | $157.04 |
| 2026-06-01 | $155.48 |
| 2026-05-29 | $159.07 |
| 2026-05-28 | $161.18 |
| 2026-05-27 | $160.52 |
| 2026-05-26 | $159.80 |
| 2026-05-22 | $159.66 |
| 2026-05-21 | $158.90 |
| 2026-05-20 | $158.32 |
| 2026-05-19 | $154.26 |
| 2026-05-18 | $156.84 |
| 2026-05-15 | $156.21 |
| 2026-05-14 | $159.11 |
| 2026-05-13 | $158.74 |
| 2026-05-12 | $160.11 |
| 2026-05-11 | $162.02 |
| 2026-05-08 | $163.51 |
| 2026-05-07 | $165.53 |
| 2026-05-06 | $166.68 |
| 2026-05-05 | $161.97 |
| 2026-05-04 | $160.46 |
| 2026-05-01 | $163.03 |
| 2026-04-30 | $163.93 |
| 2026-04-29 | $162.95 |
| 2026-04-28 | $166.49 |