US Equity
AWI
💵 Latest close: $152.19📈 3-month return: -7.75%📊 3-month annualized: -27.93%〽️ 3-month avg daily: -0.1156%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $152.19 |
| 2026-06-09 | $156.45 |
| 2026-06-08 | $152.08 |
| 2026-06-05 | $155.15 |
| 2026-06-04 | $152.75 |
| 2026-06-03 | $153.21 |
| 2026-06-02 | $152.84 |
| 2026-06-01 | $155.17 |
| 2026-05-29 | $157.90 |
| 2026-05-28 | $160.34 |
| 2026-05-27 | $159.76 |
| 2026-05-26 | $159.70 |
| 2026-05-22 | $157.42 |
| 2026-05-21 | $157.15 |
| 2026-05-20 | $157.35 |
| 2026-05-19 | $152.83 |
| 2026-05-18 | $157.89 |
| 2026-05-15 | $155.17 |
| 2026-05-14 | $160.33 |
| 2026-05-13 | $158.04 |
| 2026-05-12 | $159.10 |
| 2026-05-11 | $159.43 |
| 2026-05-08 | $161.76 |
| 2026-05-07 | $165.08 |
| 2026-05-06 | $166.23 |
| 2026-05-05 | $164.38 |
| 2026-05-04 | $163.63 |
| 2026-05-01 | $168.46 |
| 2026-04-30 | $170.39 |
| 2026-04-29 | $168.84 |
| 2026-04-28 | $169.84 |
| 2026-04-27 | $177.76 |
| 2026-04-24 | $178.27 |
| 2026-04-23 | $179.38 |
| 2026-04-22 | $176.74 |
| 2026-04-21 | $177.66 |
| 2026-04-20 | $180.61 |
| 2026-04-17 | $179.52 |
| 2026-04-16 | $173.57 |
| 2026-04-15 | $176.33 |
| 2026-04-14 | $179.19 |
| 2026-04-13 | $178.37 |
| 2026-04-10 | $175.48 |
| 2026-04-09 | $174.35 |
| 2026-04-08 | $172.77 |
| 2026-04-07 | $166.58 |
| 2026-04-06 | $166.10 |
| 2026-04-02 | $165.03 |
| 2026-04-01 | $165.73 |
| 2026-03-31 | $164.80 |
| 2026-03-30 | $159.73 |
| 2026-03-27 | $162.17 |
| 2026-03-26 | $164.97 |
| 2026-03-25 | $167.18 |
| 2026-03-24 | $165.60 |
| 2026-03-23 | $165.81 |
| 2026-03-20 | $163.86 |
| 2026-03-19 | $165.39 |
| 2026-03-18 | $169.97 |
| 2026-03-17 | $170.17 |
| 2026-03-16 | $167.48 |
| 2026-03-13 | $167.30 |
| 2026-03-12 | $164.98 |
Annualized Return — 3-month window