US Equity
AWI
— ARMSTRONG WORLD INDUSTRIES, INC.Armstrong World Industries is a manufacturer of ceiling systems, suspension systems, and wall solutions for commercial and residential building construction and renovation.
💰 Market cap: $7.05B📍 2500 COLUMBIA AVE, LANCASTER, PA, 17603 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $160.71🔢 8,902 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $160.71 |
| 2026-07-23 | $158.05 |
| 2026-07-22 | $157.28 |
| 2026-07-21 | $151.43 |
| 2026-07-20 | $152.22 |
| 2026-07-17 | $155.97 |
| 2026-07-16 | $160.67 |
| 2026-07-15 | $155.90 |
| 2026-07-14 | $155.53 |
| 2026-07-13 | $155.69 |
| 2026-07-10 | $155.50 |
| 2026-07-09 | $154.09 |
| 2026-07-08 | $151.93 |
| 2026-07-07 | $155.36 |
| 2026-07-06 | $159.60 |
| 2026-07-02 | $158.56 |
| 2026-07-01 | $158.15 |
| 2026-06-30 | $160.42 |
| 2026-06-29 | $159.47 |
| 2026-06-26 | $162.16 |
| 2026-06-25 | $161.46 |
| 2026-06-24 | $157.70 |
| 2026-06-23 | $154.97 |
| 2026-06-22 | $156.84 |
| 2026-06-18 | $157.88 |
| 2026-06-17 | $153.89 |
| 2026-06-16 | $158.00 |
| 2026-06-15 | $156.66 |
| 2026-06-12 | $154.21 |
| 2026-06-11 | $155.09 |
| 2026-06-10 | $152.19 |
| 2026-06-09 | $156.45 |
| 2026-06-08 | $152.08 |
| 2026-06-05 | $155.15 |
| 2026-06-04 | $152.75 |
| 2026-06-03 | $153.21 |
| 2026-06-02 | $152.84 |
| 2026-06-01 | $155.17 |
| 2026-05-29 | $157.90 |
| 2026-05-28 | $160.34 |
| 2026-05-27 | $159.76 |
| 2026-05-26 | $159.70 |
| 2026-05-22 | $157.42 |
| 2026-05-21 | $157.15 |
| 2026-05-20 | $157.35 |
| 2026-05-19 | $152.83 |
| 2026-05-18 | $157.89 |
| 2026-05-15 | $155.17 |
| 2026-05-14 | $160.33 |
| 2026-05-13 | $158.04 |
| 2026-05-12 | $159.10 |
| 2026-05-11 | $159.43 |
| 2026-05-08 | $161.76 |
| 2026-05-07 | $165.08 |
| 2026-05-06 | $166.23 |
| 2026-05-05 | $164.38 |
| 2026-05-04 | $163.63 |
| 2026-05-01 | $168.46 |
| 2026-04-30 | $170.39 |
| 2026-04-29 | $168.84 |
| 2026-04-28 | $169.84 |