US Equity
AWK
— AMERICAN WATER WORKS COMPANY, INC.American Water Works is the largest publicly traded water and wastewater utility company in the United States, providing water services to millions of customers.
💰 Market cap: $26.28B📍 1 Water Street, CAMDEN, NJ, 08102-1658 US🏷️ Water Utilities💵 Previous close: $134.66🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $134.56 |
| 2026-07-24 | $134.66 |
| 2026-07-23 | $134.41 |
| 2026-07-22 | $133.83 |
| 2026-07-21 | $131.53 |
| 2026-07-20 | $133.65 |
| 2026-07-17 | $135.11 |
| 2026-07-16 | $134.33 |
| 2026-07-15 | $129.21 |
| 2026-07-14 | $131.57 |
| 2026-07-13 | $131.53 |
| 2026-07-10 | $130.69 |
| 2026-07-09 | $130.55 |
| 2026-07-08 | $131.88 |
| 2026-07-07 | $134.82 |
| 2026-07-06 | $133.09 |
| 2026-07-02 | $136.86 |
| 2026-07-01 | $131.79 |
| 2026-06-30 | $131.58 |
| 2026-06-29 | $132.50 |
| 2026-06-26 | $132.68 |
| 2026-06-25 | $130.00 |
| 2026-06-24 | $129.64 |
| 2026-06-23 | $126.60 |
| 2026-06-22 | $124.92 |
| 2026-06-18 | $125.07 |
| 2026-06-17 | $125.41 |
| 2026-06-16 | $128.47 |
| 2026-06-15 | $126.87 |
| 2026-06-12 | $126.31 |
| 2026-06-11 | $124.45 |
| 2026-06-10 | $126.46 |
| 2026-06-09 | $125.53 |
| 2026-06-08 | $122.49 |
| 2026-06-05 | $124.47 |
| 2026-06-04 | $122.25 |
| 2026-06-03 | $123.81 |
| 2026-06-02 | $123.68 |
| 2026-06-01 | $121.13 |
| 2026-05-29 | $123.27 |
| 2026-05-28 | $122.35 |
| 2026-05-27 | $123.78 |
| 2026-05-26 | $123.85 |
| 2026-05-22 | $125.20 |
| 2026-05-21 | $123.88 |
| 2026-05-20 | $122.36 |
| 2026-05-19 | $124.16 |
| 2026-05-18 | $124.83 |
| 2026-05-15 | $124.29 |
| 2026-05-14 | $125.98 |
| 2026-05-13 | $127.37 |
| 2026-05-12 | $127.65 |
| 2026-05-11 | $126.01 |
| 2026-05-08 | $125.05 |
| 2026-05-07 | $126.20 |
| 2026-05-06 | $125.68 |
| 2026-05-05 | $126.05 |
| 2026-05-04 | $126.85 |
| 2026-05-01 | $127.38 |
| 2026-04-30 | $128.42 |
| 2026-04-29 | $131.97 |
| 2026-04-28 | $132.67 |