US Equity
AWR
— AMERICAN STATES WATER COMPANYAmerican States Water is a holding company that provides water, wastewater, and electric utility services to customers in California through its regulated utility subsidiaries.
💰 Market cap: $3.37B📍 630 E Foothill Blvd, SAN DIMAS, CA, 91773-1212 US🏷️ Water Utilities💵 Previous close: $86.41🔢 6,828 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $86.41 |
| 2026-07-23 | $87.17 |
| 2026-07-22 | $87.03 |
| 2026-07-21 | $86.60 |
| 2026-07-20 | $88.40 |
| 2026-07-17 | $89.28 |
| 2026-07-16 | $87.93 |
| 2026-07-15 | $84.63 |
| 2026-07-14 | $85.01 |
| 2026-07-13 | $85.05 |
| 2026-07-10 | $84.51 |
| 2026-07-09 | $83.86 |
| 2026-07-08 | $83.58 |
| 2026-07-07 | $83.18 |
| 2026-07-06 | $83.14 |
| 2026-07-02 | $84.76 |
| 2026-07-01 | $83.34 |
| 2026-06-30 | $82.63 |
| 2026-06-29 | $82.79 |
| 2026-06-26 | $82.57 |
| 2026-06-25 | $80.68 |
| 2026-06-24 | $79.87 |
| 2026-06-23 | $79.03 |
| 2026-06-22 | $77.66 |
| 2026-06-18 | $77.11 |
| 2026-06-17 | $76.89 |
| 2026-06-16 | $77.85 |
| 2026-06-15 | $77.60 |
| 2026-06-12 | $77.77 |
| 2026-06-11 | $76.88 |
| 2026-06-10 | $78.52 |
| 2026-06-09 | $79.18 |
| 2026-06-08 | $76.89 |
| 2026-06-05 | $78.37 |
| 2026-06-04 | $77.02 |
| 2026-06-03 | $76.27 |
| 2026-06-02 | $77.28 |
| 2026-06-01 | $76.40 |
| 2026-05-29 | $77.27 |
| 2026-05-28 | $76.38 |
| 2026-05-27 | $76.82 |
| 2026-05-26 | $76.21 |
| 2026-05-22 | $76.64 |
| 2026-05-21 | $76.29 |
| 2026-05-20 | $75.96 |
| 2026-05-19 | $75.51 |
| 2026-05-18 | $75.92 |
| 2026-05-15 | $75.72 |
| 2026-05-14 | $77.41 |
| 2026-05-13 | $77.53 |
| 2026-05-12 | $77.69 |
| 2026-05-11 | $77.15 |
| 2026-05-08 | $77.20 |
| 2026-05-07 | $76.84 |
| 2026-05-06 | $75.84 |
| 2026-05-05 | $76.20 |
| 2026-05-04 | $76.07 |
| 2026-05-01 | $75.21 |
| 2026-04-30 | $75.29 |
| 2026-04-29 | $77.87 |
| 2026-04-28 | $79.46 |