US Equity
AXP
— AMERICAN EXPRESS COMPANYAmerican Express is a global financial services company known for its charge and credit card products, merchant services, and travel-related offerings.
💰 Market cap: $228.85B📍 200 Vesey Street, 50Th Floor, NEW YORK, NY, 10285 US🏷️ Banking Services💵 Previous close: $326.17🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $335.39 |
| 2026-07-24 | $326.17 |
| 2026-07-23 | $340.84 |
| 2026-07-22 | $348.74 |
| 2026-07-21 | $350.79 |
| 2026-07-20 | $351.93 |
| 2026-07-17 | $355.35 |
| 2026-07-16 | $361.57 |
| 2026-07-15 | $358.44 |
| 2026-07-14 | $355.06 |
| 2026-07-13 | $354.43 |
| 2026-07-10 | $350.58 |
| 2026-07-09 | $346.72 |
| 2026-07-08 | $336.39 |
| 2026-07-07 | $349.58 |
| 2026-07-06 | $356.03 |
| 2026-07-02 | $351.96 |
| 2026-07-01 | $348.00 |
| 2026-06-30 | $338.25 |
| 2026-06-29 | $340.88 |
| 2026-06-26 | $340.36 |
| 2026-06-25 | $342.46 |
| 2026-06-24 | $342.56 |
| 2026-06-23 | $337.78 |
| 2026-06-22 | $338.07 |
| 2026-06-18 | $338.00 |
| 2026-06-17 | $340.54 |
| 2026-06-16 | $340.74 |
| 2026-06-15 | $335.38 |
| 2026-06-12 | $325.44 |
| 2026-06-11 | $318.49 |
| 2026-06-10 | $313.34 |
| 2026-06-09 | $318.38 |
| 2026-06-08 | $312.30 |
| 2026-06-05 | $310.66 |
| 2026-06-04 | $312.53 |
| 2026-06-03 | $300.57 |
| 2026-06-02 | $310.97 |
| 2026-06-01 | $313.54 |
| 2026-05-29 | $316.47 |
| 2026-05-28 | $315.12 |
| 2026-05-27 | $312.54 |
| 2026-05-26 | $310.72 |
| 2026-05-22 | $311.78 |
| 2026-05-21 | $309.70 |
| 2026-05-20 | $309.82 |
| 2026-05-19 | $309.31 |
| 2026-05-18 | $312.24 |
| 2026-05-15 | $313.48 |
| 2026-05-14 | $312.77 |
| 2026-05-13 | $309.61 |
| 2026-05-12 | $314.31 |
| 2026-05-11 | $312.32 |
| 2026-05-08 | $316.03 |
| 2026-05-07 | $318.69 |
| 2026-05-06 | $321.90 |
| 2026-05-05 | $315.95 |
| 2026-05-04 | $319.21 |
| 2026-05-01 | $319.68 |
| 2026-04-30 | $323.05 |
| 2026-04-29 | $315.65 |
| 2026-04-28 | $315.90 |