US Equity
AXR
— AMREP CORPORATIONAMREP Corporation is a diversified company with operations in real estate development in New Mexico and media services.
💰 Market cap: $122.50M📍 850 West Chester Pike, Suite 205, HAVERTOWN, PA, 19083 US🏷️ Construction & Engineering💵 Previous close: $25.41🔢 4,948 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.41 |
| 2026-07-23 | $25.41 |
| 2026-07-22 | $26.07 |
| 2026-07-21 | $25.37 |
| 2026-07-20 | $25.50 |
| 2026-07-17 | $25.60 |
| 2026-07-16 | $25.50 |
| 2026-07-15 | $25.47 |
| 2026-07-14 | $25.61 |
| 2026-07-13 | $25.06 |
| 2026-07-10 | $25.20 |
| 2026-07-09 | $25.17 |
| 2026-07-08 | $25.46 |
| 2026-07-07 | $25.23 |
| 2026-07-06 | $25.14 |
| 2026-07-02 | $25.84 |
| 2026-07-01 | $25.04 |
| 2026-06-30 | $25.22 |
| 2026-06-29 | $25.53 |
| 2026-06-26 | $24.89 |
| 2026-06-25 | $25.60 |
| 2026-06-24 | $25.87 |
| 2026-06-23 | $26.42 |
| 2026-06-22 | $26.01 |
| 2026-06-18 | $24.88 |
| 2026-06-17 | $25.03 |
| 2026-06-16 | $24.76 |
| 2026-06-15 | $25.09 |
| 2026-06-12 | $25.42 |
| 2026-06-11 | $25.31 |
| 2026-06-10 | $25.65 |
| 2026-06-09 | $25.96 |
| 2026-06-08 | $25.90 |
| 2026-06-05 | $25.53 |
| 2026-06-04 | $25.78 |
| 2026-06-03 | $25.86 |
| 2026-06-02 | $26.49 |
| 2026-06-01 | $26.64 |
| 2026-05-29 | $25.02 |
| 2026-05-28 | $27.02 |
| 2026-05-27 | $27.13 |
| 2026-05-26 | $26.88 |
| 2026-05-22 | $26.01 |
| 2026-05-21 | $25.93 |
| 2026-05-20 | $26.95 |
| 2026-05-19 | $24.72 |
| 2026-05-18 | $24.15 |
| 2026-05-15 | $25.19 |
| 2026-05-14 | $24.34 |
| 2026-05-13 | $24.80 |
| 2026-05-12 | $24.74 |
| 2026-05-11 | $24.85 |
| 2026-05-08 | $25.94 |
| 2026-05-07 | $26.78 |
| 2026-05-06 | $27.15 |
| 2026-05-05 | $27.57 |
| 2026-05-04 | $27.99 |
| 2026-05-01 | $27.88 |
| 2026-04-30 | $27.55 |
| 2026-04-29 | $27.07 |
| 2026-04-28 | $27.60 |