US Equity
AXR
💵 Latest close: $25.65📈 3-month return: +9.57%📊 3-month annualized: +44.90%〽️ 3-month avg daily: +0.2053%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $25.65 |
| 2026-06-09 | $25.96 |
| 2026-06-08 | $25.90 |
| 2026-06-05 | $25.53 |
| 2026-06-04 | $25.78 |
| 2026-06-03 | $25.86 |
| 2026-06-02 | $26.49 |
| 2026-06-01 | $26.64 |
| 2026-05-29 | $25.02 |
| 2026-05-28 | $27.02 |
| 2026-05-27 | $27.13 |
| 2026-05-26 | $26.88 |
| 2026-05-22 | $26.01 |
| 2026-05-21 | $25.93 |
| 2026-05-20 | $26.95 |
| 2026-05-19 | $24.72 |
| 2026-05-18 | $24.15 |
| 2026-05-15 | $25.19 |
| 2026-05-14 | $24.34 |
| 2026-05-13 | $24.80 |
| 2026-05-12 | $24.74 |
| 2026-05-11 | $24.85 |
| 2026-05-08 | $25.94 |
| 2026-05-07 | $26.78 |
| 2026-05-06 | $27.15 |
| 2026-05-05 | $27.57 |
| 2026-05-04 | $27.99 |
| 2026-05-01 | $27.88 |
| 2026-04-30 | $27.55 |
| 2026-04-29 | $27.07 |
| 2026-04-28 | $27.60 |
| 2026-04-27 | $28.14 |
| 2026-04-24 | $27.93 |
| 2026-04-23 | $27.94 |
| 2026-04-22 | $27.98 |
| 2026-04-21 | $28.02 |
| 2026-04-20 | $27.27 |
| 2026-04-17 | $27.27 |
| 2026-04-16 | $26.92 |
| 2026-04-15 | $27.59 |
| 2026-04-14 | $28.20 |
| 2026-04-13 | $27.68 |
| 2026-04-10 | $27.17 |
| 2026-04-09 | $27.70 |
| 2026-04-08 | $26.86 |
| 2026-04-07 | $26.22 |
| 2026-04-06 | $27.08 |
| 2026-04-02 | $27.86 |
| 2026-04-01 | $28.05 |
| 2026-03-31 | $28.13 |
| 2026-03-30 | $27.75 |
| 2026-03-27 | $25.90 |
| 2026-03-26 | $26.94 |
| 2026-03-25 | $27.98 |
| 2026-03-24 | $28.17 |
| 2026-03-23 | $28.13 |
| 2026-03-20 | $27.00 |
| 2026-03-19 | $28.14 |
| 2026-03-18 | $28.20 |
| 2026-03-17 | $28.39 |
| 2026-03-16 | $28.25 |
| 2026-03-13 | $24.43 |
| 2026-03-12 | $23.41 |
Annualized Return — 3-month window