US Equity
AXS
💵 Latest close: $99.88📈 3-month return: -0.73%📊 3-month annualized: -2.91%〽️ 3-month avg daily: -0.0008%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $99.88 |
| 2026-06-09 | $97.62 |
| 2026-06-08 | $96.21 |
| 2026-06-05 | $98.81 |
| 2026-06-04 | $95.34 |
| 2026-06-03 | $94.55 |
| 2026-06-02 | $95.44 |
| 2026-06-01 | $95.90 |
| 2026-05-29 | $94.93 |
| 2026-05-28 | $95.79 |
| 2026-05-27 | $95.61 |
| 2026-05-26 | $98.98 |
| 2026-05-22 | $99.94 |
| 2026-05-21 | $100.70 |
| 2026-05-20 | $100.55 |
| 2026-05-19 | $100.06 |
| 2026-05-18 | $100.64 |
| 2026-05-15 | $99.09 |
| 2026-05-14 | $97.69 |
| 2026-05-13 | $97.26 |
| 2026-05-12 | $99.32 |
| 2026-05-11 | $98.51 |
| 2026-05-08 | $99.39 |
| 2026-05-07 | $99.31 |
| 2026-05-06 | $99.37 |
| 2026-05-05 | $98.81 |
| 2026-05-04 | $98.84 |
| 2026-05-01 | $100.13 |
| 2026-04-30 | $100.41 |
| 2026-04-29 | $97.96 |
| 2026-04-28 | $100.35 |
| 2026-04-27 | $99.51 |
| 2026-04-24 | $99.31 |
| 2026-04-23 | $101.48 |
| 2026-04-22 | $99.89 |
| 2026-04-21 | $102.08 |
| 2026-04-20 | $101.78 |
| 2026-04-17 | $102.04 |
| 2026-04-16 | $100.53 |
| 2026-04-15 | $100.74 |
| 2026-04-14 | $99.40 |
| 2026-04-13 | $100.04 |
| 2026-04-10 | $98.14 |
| 2026-04-09 | $102.43 |
| 2026-04-08 | $102.89 |
| 2026-04-07 | $101.07 |
| 2026-04-06 | $101.46 |
| 2026-04-02 | $101.67 |
| 2026-04-01 | $99.89 |
| 2026-03-31 | $101.41 |
| 2026-03-30 | $100.70 |
| 2026-03-27 | $98.91 |
| 2026-03-26 | $101.28 |
| 2026-03-25 | $101.04 |
| 2026-03-24 | $101.46 |
| 2026-03-23 | $100.38 |
| 2026-03-20 | $99.57 |
| 2026-03-19 | $99.42 |
| 2026-03-18 | $101.81 |
| 2026-03-17 | $101.98 |
| 2026-03-16 | $100.86 |
| 2026-03-13 | $100.90 |
| 2026-03-12 | $100.61 |
Annualized Return — 3-month window