US Equity
AXS
— AXIS CAPITAL HOLDINGS LIMITEDAXIS Capital Holdings Limited is a global specialty insurance and reinsurance company that provides property, marine, terrorism, and professional liability coverage.
💰 Market cap: $8.63B📍 AXIS House 92 Pitts Bay Road, Pembroke, HM 08 BM🏷️ Insurance💵 Previous close: $116.50🔢 5,432 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $116.50 |
| 2026-07-23 | $114.62 |
| 2026-07-22 | $113.65 |
| 2026-07-21 | $114.52 |
| 2026-07-20 | $115.03 |
| 2026-07-17 | $114.78 |
| 2026-07-16 | $113.62 |
| 2026-07-15 | $110.71 |
| 2026-07-14 | $112.44 |
| 2026-07-13 | $114.52 |
| 2026-07-10 | $113.06 |
| 2026-07-09 | $112.42 |
| 2026-07-08 | $112.85 |
| 2026-07-07 | $114.53 |
| 2026-07-06 | $113.06 |
| 2026-07-02 | $113.36 |
| 2026-07-01 | $109.07 |
| 2026-06-30 | $107.44 |
| 2026-06-29 | $108.84 |
| 2026-06-26 | $108.72 |
| 2026-06-25 | $104.69 |
| 2026-06-24 | $106.03 |
| 2026-06-23 | $105.72 |
| 2026-06-22 | $103.39 |
| 2026-06-18 | $100.99 |
| 2026-06-17 | $103.22 |
| 2026-06-16 | $102.75 |
| 2026-06-15 | $101.31 |
| 2026-06-12 | $101.44 |
| 2026-06-11 | $99.54 |
| 2026-06-10 | $99.88 |
| 2026-06-09 | $97.62 |
| 2026-06-08 | $96.21 |
| 2026-06-05 | $98.81 |
| 2026-06-04 | $95.34 |
| 2026-06-03 | $94.55 |
| 2026-06-02 | $95.44 |
| 2026-06-01 | $95.90 |
| 2026-05-29 | $94.93 |
| 2026-05-28 | $95.79 |
| 2026-05-27 | $95.61 |
| 2026-05-26 | $98.98 |
| 2026-05-22 | $99.94 |
| 2026-05-21 | $100.70 |
| 2026-05-20 | $100.55 |
| 2026-05-19 | $100.06 |
| 2026-05-18 | $100.64 |
| 2026-05-15 | $99.09 |
| 2026-05-14 | $97.69 |
| 2026-05-13 | $97.26 |
| 2026-05-12 | $99.32 |
| 2026-05-11 | $98.51 |
| 2026-05-08 | $99.39 |
| 2026-05-07 | $99.31 |
| 2026-05-06 | $99.37 |
| 2026-05-05 | $98.81 |
| 2026-05-04 | $98.84 |
| 2026-05-01 | $100.13 |
| 2026-04-30 | $100.41 |
| 2026-04-29 | $97.96 |
| 2026-04-28 | $100.35 |