US Equity
AXTA
💵 Latest close: $32.10📈 3-month return: +15.22%📊 3-month annualized: +77.70%〽️ 3-month avg daily: +0.2607%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $32.10 |
| 2026-06-09 | $32.85 |
| 2026-06-08 | $31.84 |
| 2026-06-05 | $32.18 |
| 2026-06-04 | $31.77 |
| 2026-06-03 | $31.18 |
| 2026-06-02 | $30.38 |
| 2026-06-01 | $30.39 |
| 2026-05-29 | $30.77 |
| 2026-05-28 | $30.19 |
| 2026-05-27 | $30.33 |
| 2026-05-26 | $30.01 |
| 2026-05-22 | $29.22 |
| 2026-05-21 | $29.13 |
| 2026-05-20 | $28.74 |
| 2026-05-19 | $27.76 |
| 2026-05-18 | $27.61 |
| 2026-05-15 | $26.81 |
| 2026-05-14 | $28.16 |
| 2026-05-13 | $27.91 |
| 2026-05-12 | $27.79 |
| 2026-05-11 | $28.39 |
| 2026-05-08 | $29.13 |
| 2026-05-07 | $28.57 |
| 2026-05-06 | $28.55 |
| 2026-05-05 | $27.16 |
| 2026-05-04 | $26.69 |
| 2026-05-01 | $27.73 |
| 2026-04-30 | $28.44 |
| 2026-04-29 | $28.21 |
| 2026-04-28 | $28.56 |
| 2026-04-27 | $29.43 |
| 2026-04-24 | $29.67 |
| 2026-04-23 | $29.34 |
| 2026-04-22 | $29.98 |
| 2026-04-21 | $29.09 |
| 2026-04-20 | $29.68 |
| 2026-04-17 | $30.00 |
| 2026-04-16 | $28.74 |
| 2026-04-15 | $28.09 |
| 2026-04-14 | $28.76 |
| 2026-04-13 | $28.62 |
| 2026-04-10 | $28.85 |
| 2026-04-09 | $28.50 |
| 2026-04-08 | $28.66 |
| 2026-04-07 | $26.13 |
| 2026-04-06 | $26.39 |
| 2026-04-02 | $26.82 |
| 2026-04-01 | $27.66 |
| 2026-03-31 | $27.70 |
| 2026-03-30 | $26.69 |
| 2026-03-27 | $26.85 |
| 2026-03-26 | $27.36 |
| 2026-03-25 | $27.66 |
| 2026-03-24 | $26.92 |
| 2026-03-23 | $26.42 |
| 2026-03-20 | $25.44 |
| 2026-03-19 | $26.10 |
| 2026-03-18 | $27.14 |
| 2026-03-17 | $28.10 |
| 2026-03-16 | $27.93 |
| 2026-03-13 | $27.59 |
| 2026-03-12 | $27.86 |
Annualized Return — 3-month window