US Equity
AXTA
— AXALTA COATING SYSTEMS LTD.Axalta Coating Systems is a global coatings company that manufactures and sells liquid and powder coatings for automotive, transportation, and industrial applications.
💰 Market cap: $7.22B📍 1050 Constitution Avenue, PHILADELPHIA, PA, 19112 US🏷️ Chemicals💵 Previous close: $32.76🔢 7,934 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $32.76 |
| 2026-07-23 | $31.68 |
| 2026-07-22 | $32.80 |
| 2026-07-21 | $32.46 |
| 2026-07-20 | $32.12 |
| 2026-07-17 | $32.34 |
| 2026-07-16 | $32.88 |
| 2026-07-15 | $32.43 |
| 2026-07-14 | $32.12 |
| 2026-07-13 | $32.07 |
| 2026-07-10 | $32.51 |
| 2026-07-09 | $32.55 |
| 2026-07-08 | $32.56 |
| 2026-07-07 | $34.25 |
| 2026-07-06 | $35.01 |
| 2026-07-02 | $35.11 |
| 2026-07-01 | $34.20 |
| 2026-06-30 | $34.22 |
| 2026-06-29 | $34.01 |
| 2026-06-26 | $34.50 |
| 2026-06-25 | $34.73 |
| 2026-06-24 | $34.66 |
| 2026-06-23 | $33.64 |
| 2026-06-22 | $34.33 |
| 2026-06-18 | $34.78 |
| 2026-06-17 | $34.00 |
| 2026-06-16 | $33.32 |
| 2026-06-15 | $33.77 |
| 2026-06-12 | $33.11 |
| 2026-06-11 | $32.68 |
| 2026-06-10 | $32.10 |
| 2026-06-09 | $32.85 |
| 2026-06-08 | $31.84 |
| 2026-06-05 | $32.18 |
| 2026-06-04 | $31.77 |
| 2026-06-03 | $31.18 |
| 2026-06-02 | $30.38 |
| 2026-06-01 | $30.39 |
| 2026-05-29 | $30.77 |
| 2026-05-28 | $30.19 |
| 2026-05-27 | $30.33 |
| 2026-05-26 | $30.01 |
| 2026-05-22 | $29.22 |
| 2026-05-21 | $29.13 |
| 2026-05-20 | $28.74 |
| 2026-05-19 | $27.76 |
| 2026-05-18 | $27.61 |
| 2026-05-15 | $26.81 |
| 2026-05-14 | $28.16 |
| 2026-05-13 | $27.91 |
| 2026-05-12 | $27.79 |
| 2026-05-11 | $28.39 |
| 2026-05-08 | $29.13 |
| 2026-05-07 | $28.57 |
| 2026-05-06 | $28.55 |
| 2026-05-05 | $27.16 |
| 2026-05-04 | $26.69 |
| 2026-05-01 | $27.73 |
| 2026-04-30 | $28.44 |
| 2026-04-29 | $28.21 |
| 2026-04-28 | $28.56 |