US Equity
AXTI
— AXT, INC.AXT is a semiconductor company that manufactures compound semiconductor substrates, including gallium arsenide and indium phosphide, used in wireless and optoelectronic applications.
💰 Market cap: $3.13B📍 4281 Technology Dr, FREMONT, CA, 94538 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $47.23🔢 7,438 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $47.23 |
| 2026-07-23 | $52.93 |
| 2026-07-22 | $52.98 |
| 2026-07-21 | $56.51 |
| 2026-07-20 | $48.83 |
| 2026-07-17 | $45.86 |
| 2026-07-16 | $45.57 |
| 2026-07-15 | $53.42 |
| 2026-07-14 | $57.57 |
| 2026-07-13 | $50.46 |
| 2026-07-10 | $57.21 |
| 2026-07-09 | $62.55 |
| 2026-07-08 | $60.12 |
| 2026-07-07 | $58.15 |
| 2026-07-06 | $63.52 |
| 2026-07-02 | $56.62 |
| 2026-07-01 | $65.03 |
| 2026-06-30 | $72.08 |
| 2026-06-29 | $71.46 |
| 2026-06-26 | $70.15 |
| 2026-06-25 | $69.06 |
| 2026-06-24 | $70.14 |
| 2026-06-23 | $77.91 |
| 2026-06-22 | $92.44 |
| 2026-06-18 | $84.57 |
| 2026-06-17 | $92.11 |
| 2026-06-16 | $93.04 |
| 2026-06-15 | $110.74 |
| 2026-06-12 | $97.18 |
| 2026-06-11 | $88.34 |
| 2026-06-10 | $85.29 |
| 2026-06-09 | $78.36 |
| 2026-06-08 | $90.78 |
| 2026-06-05 | $89.04 |
| 2026-06-04 | $105.99 |
| 2026-06-03 | $106.70 |
| 2026-06-02 | $110.85 |
| 2026-06-01 | $109.55 |
| 2026-05-29 | $103.16 |
| 2026-05-28 | $115.70 |
| 2026-05-27 | $122.77 |
| 2026-05-26 | $132.60 |
| 2026-05-22 | $140.83 |
| 2026-05-21 | $121.02 |
| 2026-05-20 | $104.61 |
| 2026-05-19 | $112.88 |
| 2026-05-18 | $105.88 |
| 2026-05-15 | $123.78 |
| 2026-05-14 | $114.98 |
| 2026-05-13 | $121.94 |
| 2026-05-12 | $122.90 |
| 2026-05-11 | $125.81 |
| 2026-05-08 | $116.36 |
| 2026-05-07 | $108.42 |
| 2026-05-06 | $104.83 |
| 2026-05-05 | $107.55 |
| 2026-05-04 | $106.00 |
| 2026-05-01 | $96.00 |
| 2026-04-30 | $79.22 |
| 2026-04-29 | $71.07 |
| 2026-04-28 | $68.71 |