US Equity
AXTI
💵 Latest close: $85.29📈 3-month return: +82.52%📊 3-month annualized: +1049.35%〽️ 3-month avg daily: +1.5229%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $85.29 |
| 2026-06-09 | $78.36 |
| 2026-06-08 | $90.78 |
| 2026-06-05 | $89.04 |
| 2026-06-04 | $105.99 |
| 2026-06-03 | $106.70 |
| 2026-06-02 | $110.85 |
| 2026-06-01 | $109.55 |
| 2026-05-29 | $103.16 |
| 2026-05-28 | $115.70 |
| 2026-05-27 | $122.77 |
| 2026-05-26 | $132.60 |
| 2026-05-22 | $140.83 |
| 2026-05-21 | $121.02 |
| 2026-05-20 | $104.61 |
| 2026-05-19 | $112.88 |
| 2026-05-18 | $105.88 |
| 2026-05-15 | $123.78 |
| 2026-05-14 | $114.98 |
| 2026-05-13 | $121.94 |
| 2026-05-12 | $122.90 |
| 2026-05-11 | $125.81 |
| 2026-05-08 | $116.36 |
| 2026-05-07 | $108.42 |
| 2026-05-06 | $104.83 |
| 2026-05-05 | $107.55 |
| 2026-05-04 | $106.00 |
| 2026-05-01 | $96.00 |
| 2026-04-30 | $79.22 |
| 2026-04-29 | $71.07 |
| 2026-04-28 | $68.71 |
| 2026-04-27 | $70.15 |
| 2026-04-24 | $76.16 |
| 2026-04-23 | $75.27 |
| 2026-04-22 | $86.94 |
| 2026-04-21 | $74.97 |
| 2026-04-20 | $78.76 |
| 2026-04-17 | $82.56 |
| 2026-04-16 | $81.78 |
| 2026-04-15 | $62.93 |
| 2026-04-14 | $67.30 |
| 2026-04-13 | $66.44 |
| 2026-04-10 | $64.18 |
| 2026-04-09 | $63.12 |
| 2026-04-08 | $53.18 |
| 2026-04-07 | $45.46 |
| 2026-04-06 | $41.99 |
| 2026-04-02 | $52.84 |
| 2026-04-01 | $47.14 |
| 2026-03-31 | $56.98 |
| 2026-03-30 | $52.73 |
| 2026-03-27 | $60.63 |
| 2026-03-26 | $58.51 |
| 2026-03-25 | $67.35 |
| 2026-03-24 | $68.44 |
| 2026-03-23 | $64.44 |
| 2026-03-20 | $54.24 |
| 2026-03-19 | $58.09 |
| 2026-03-18 | $48.76 |
| 2026-03-17 | $44.36 |
| 2026-03-16 | $48.39 |
| 2026-03-13 | $48.86 |
| 2026-03-12 | $46.73 |
Annualized Return — 3-month window